Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+0.90 / +1.10%	81.60	83.40	79.60	82.80	81.27	47.74	845,500
12/7/2021	+2.90 / +3.67%	79.10	81.90	75.00	81.90	77.53	47.22	894,800
12/6/2021	-5.90 / -6.95%	84.10	86.00	79.00	79.00	81.29	45.55	587,900
12/3/2021	-1.50 / -1.74%	86.70	86.80	82.00	84.90	84.42	48.95	936,600
12/2/2021	+0.40 / +0.47%	85.00	86.90	83.80	86.40	85.31	49.82	1,394,100
12/1/2021	-1.40 / -1.60%	85.90	87.00	84.00	86.00	85.41	49.59	1,024,900
11/30/2021	-2.00 / -2.24%	89.40	90.00	86.00	87.40	87.85	50.39	1,480,600
11/29/2021	+0.40 / +0.45%	87.20	91.00	87.00	89.40	88.90	51.55	1,561,400
11/26/2021	-1.50 / -1.66%	90.70	91.90	87.10	89.00	89.70	51.32	1,100,800
11/25/2021	-0.40 / -0.44%	90.90	92.00	88.10	90.50	90.51	52.18	1,045,000
11/24/2021	-1.90 / -2.05%	92.90	93.20	88.80	90.90	90.45	52.41	1,197,200
11/23/2021	+4.60 / +5.22%	88.00	92.80	85.50	92.80	87.98	53.51	939,400
11/22/2021	-6.60 / -6.96%	90.50	92.80	88.20	88.20	89.54	50.86	1,932,700
11/19/2021	-1.20 / -1.25%	96.00	99.80	89.30	94.80	94.58	54.66	1,268,400
11/18/2021	+4.40 / +4.80%	91.60	96.00	91.60	96.00	94.08	55.35	1,158,900
11/17/2021	+3.20 / +3.62%	88.90	91.90	88.80	91.60	90.92	52.82	1,111,500
11/16/2021	+2.60 / +3.03%	86.50	89.90	85.80	88.40	88.14	50.97	1,499,800
11/15/2021	-1.10 / -1.27%	86.20	86.80	83.10	85.80	85.12	49.47	1,909,000
11/12/2021	-0.70 / -0.80%	85.00	87.50	84.00	86.90	85.43	50.11	1,326,700
11/11/2021	+0.70 / +0.81%	88.00	88.90	84.50	87.60	86.61	50.51	1,203,000
11/10/2021	+2.10 / +2.48%	85.00	86.90	85.00	86.90	86.02	50.11	1,176,400
11/9/2021	-0.10 / -0.12%	83.60	86.00	82.80	84.80	83.94	48.89	1,611,100
11/8/2021	-2.20 / -2.53%	85.40	86.00	83.40	84.90	84.80	48.95	1,470,800
11/5/2021	-1.90 / -2.13%	89.00	89.90	85.50	87.10	87.50	50.22	1,384,500
11/4/2021	+4.30 / +5.08%	78.90	89.00	78.80	89.00	81.31	51.32	4,185,800
11/3/2021	-6.30 / -6.92%	91.00	92.30	84.70	84.70	86.41	48.84	2,318,300
11/2/2021	+5.10 / +5.94%	85.80	91.40	84.80	91.00	89.16	52.47	1,004,300
11/1/2021	+0.90 / +1.06%	85.00	87.00	83.90	85.90	85.39	49.53	1,418,400
10/29/2021	+5.00 / +6.25%	79.10	85.00	79.10	85.00	82.81	49.01	990,100
10/28/2021	+5.10 / +6.81%	75.00	80.00	75.00	80.00	77.58	46.13	1,346,400

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project