Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+1.00 / +1.99%	52.00	52.00	50.50	51.20	51.01	12.84	65,340
12/6/2018	+0.20 / +0.40%	50.00	50.50	49.00	50.20	49.75	12.59	30,090
12/5/2018	+0.10 / +0.20%	49.80	50.00	49.00	50.00	49.74	12.54	78,110
12/4/2018	-0.30 / -0.60%	49.70	51.80	49.50	49.90	50.06	12.51	46,400
12/3/2018	+3.20 / +6.81%	47.00	50.20	46.50	50.20	49.35	12.59	179,290
11/30/2018	+0.10 / +0.21%	47.00	47.10	46.20	47.00	46.91	11.79	44,490
11/29/2018	0.00 / 0.00%	47.90	47.90	46.30	46.90	46.72	11.76	41,970
11/28/2018	-0.50 / -1.05%	47.40	47.40	45.30	46.90	45.95	11.76	72,550
11/27/2018	-1.00 / -2.07%	48.00	48.30	47.00	47.40	47.43	11.89	20,050
11/26/2018	0.00 / 0.00%	49.80	49.80	47.80	48.40	48.32	12.14	26,490
11/23/2018	-0.10 / -0.21%	48.40	48.90	48.00	48.40	48.29	12.14	37,960
11/22/2018	+0.50 / +1.04%	49.10	50.00	47.90	48.50	48.16	12.16	44,210
11/21/2018	-0.25 / -0.52%	48.50	49.40	48.00	48.00	48.49	12.04	70,530
11/20/2018	+3.15 / +6.98%	45.10	48.25	45.10	48.25	46.81	12.10	61,820
11/19/2018	+0.80 / +1.81%	44.20	45.40	44.20	45.10	45.12	11.31	25,510
11/16/2018	0.00 / 0.00%	44.20	44.40	42.60	44.30	43.68	11.11	43,040
11/15/2018	-0.20 / -0.45%	44.50	44.50	42.50	44.30	43.50	11.11	58,510
11/14/2018	-0.10 / -0.22%	44.60	45.50	43.00	44.50	43.85	11.16	27,230
11/13/2018	-0.20 / -0.45%	44.00	44.70	42.80	44.60	43.75	11.18	9,280
11/12/2018	+0.30 / +0.67%	43.00	44.90	42.50	44.80	43.74	11.23	13,100
11/9/2018	+0.50 / +1.14%	43.00	44.50	42.50	44.50	43.26	11.16	53,720
11/8/2018	-1.00 / -2.22%	45.00	46.00	42.60	44.00	43.58	11.03	46,990
11/7/2018	0.00 / 0.00%	45.50	45.50	43.10	45.00	44.18	11.28	11,520
11/6/2018	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.12	11.28	6,560
11/5/2018	-0.30 / -0.66%	45.90	46.00	45.20	45.50	45.98	11.41	1,740
11/2/2018	+0.40 / +0.88%	46.40	46.40	45.50	45.80	45.93	11.49	12,150
11/1/2018	+0.30 / +0.67%	46.50	47.50	44.80	45.40	45.52	11.39	37,980
10/31/2018	+2.30 / +5.37%	45.00	45.10	44.00	45.10	44.62	11.31	32,050
10/30/2018	+1.80 / +4.39%	41.00	42.80	41.00	42.80	42.10	10.73	184,820
10/29/2018	-1.90 / -4.43%	42.90	42.90	41.00	41.00	42.23	10.28	160,650

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project