Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.15 / -0.47%	32.10	32.40	31.60	32.05	31.97	20.92	431,860
12/30/2020	-0.70 / -2.13%	33.40	33.40	32.00	32.20	32.62	21.02	808,570
12/29/2020	+1.00 / +3.13%	31.50	32.95	31.30	32.90	32.47	21.47	1,110,570
12/28/2020	-0.35 / -1.09%	32.80	32.80	31.50	31.90	32.22	20.82	1,049,850
12/25/2020	+1.45 / +4.71%	30.80	32.60	30.10	32.25	31.62	21.05	1,071,830
12/24/2020	-0.80 / -2.53%	31.30	32.00	29.50	30.80	30.58	20.10	885,250
12/23/2020	+1.60 / +5.33%	30.50	32.10	30.40	31.60	31.51	20.63	1,911,400
12/22/2020	+0.80 / +2.74%	29.20	30.00	29.05	30.00	29.56	19.58	747,150
12/21/2020	+0.65 / +2.28%	28.55	30.00	28.55	29.20	29.19	19.06	779,040
12/18/2020	-0.05 / -0.17%	28.50	29.00	28.50	28.55	28.68	18.63	586,850
12/17/2020	-0.70 / -2.39%	29.00	29.45	28.40	28.60	28.84	18.67	739,470
12/16/2020	0.00 / 0.00%	29.30	29.50	29.20	29.30	29.35	19.12	558,480
12/15/2020	-0.65 / -2.17%	30.00	30.00	29.30	29.30	29.56	19.12	722,370
12/14/2020	+0.25 / +0.84%	30.10	30.30	29.70	29.95	29.90	19.55	712,800
12/11/2020	+0.35 / +1.19%	29.30	29.70	28.80	29.70	29.19	19.39	505,340
12/10/2020	-0.70 / -2.33%	30.10	30.40	29.35	29.35	29.83	19.16	631,630
12/9/2020	+0.80 / +2.74%	29.25	30.60	29.25	30.05	30.01	19.61	1,023,650
12/8/2020	0.00 / 0.00%	29.25	29.70	29.25	29.25	29.41	19.09	464,380
12/7/2020	+0.05 / +0.17%	29.20	30.00	28.90	29.25	29.41	19.09	548,350
12/4/2020	-0.65 / -2.18%	30.00	30.00	29.05	29.20	29.45	19.06	543,570
12/3/2020	+1.40 / +4.92%	28.70	29.90	28.55	29.85	29.25	19.48	824,960
12/2/2020	+0.15 / +0.53%	28.30	28.85	28.30	28.45	28.51	18.57	509,030
12/1/2020	-0.20 / -0.70%	27.90	28.60	27.50	28.30	28.07	18.47	516,160
11/30/2020	-0.40 / -1.38%	29.50	29.50	28.50	28.50	28.95	18.60	506,290
11/27/2020	+0.05 / +0.17%	29.00	29.00	28.60	28.90	28.79	18.86	373,350
11/26/2020	+0.35 / +1.23%	28.50	29.20	28.50	28.85	28.86	18.83	489,610
11/25/2020	-0.80 / -2.73%	29.30	29.30	28.50	28.50	28.68	18.60	820,120
11/24/2020	-1.20 / -3.93%	31.00	31.00	28.50	29.30	29.65	19.12	1,168,960
11/23/2020	-0.30 / -0.97%	30.80	30.80	30.20	30.50	30.48	19.91	385,920
11/20/2020	+0.35 / +1.15%	31.00	31.90	30.50	30.80	31.01	20.10	800,520

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project