|
|
Closing price on 12/28/2022
|
|
| Open |
26.75 |
| High |
26.85 |
| Low |
26.00 |
| Volume |
287,800 |
| Split-adjusted Price |
25.58 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+0.30 / +1.13%
|
26.75
|
26.85
|
26.00
|
26.80
|
26.61
|
25.58
|
287,800
|
|
|
12/27/2022
|
+1.35 / +5.37%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.75
|
25.29
|
365,100
|
|
|
12/26/2022
|
-1.80 / -6.68%
|
26.50
|
26.70
|
25.15
|
25.15
|
25.85
|
24.01
|
436,400
|
|
|
12/23/2022
|
-0.35 / -1.28%
|
27.05
|
27.20
|
26.35
|
26.95
|
26.76
|
25.72
|
314,500
|
|
|
12/22/2022
|
-0.20 / -0.73%
|
28.10
|
28.10
|
26.15
|
27.30
|
26.95
|
26.06
|
321,200
|
|
|
12/21/2022
|
+0.95 / +3.58%
|
27.00
|
27.50
|
24.70
|
27.50
|
25.99
|
26.25
|
772,000
|
|
|
12/20/2022
|
-1.95 / -6.84%
|
28.50
|
28.85
|
26.55
|
26.55
|
27.15
|
25.34
|
1,003,800
|
|
|
12/19/2022
|
-1.00 / -3.39%
|
29.50
|
30.70
|
28.50
|
28.50
|
29.97
|
27.20
|
838,300
|
|
|
12/16/2022
|
+0.20 / +0.68%
|
28.10
|
29.70
|
28.10
|
29.50
|
29.15
|
28.16
|
747,500
|
|
|
12/15/2022
|
-0.20 / -0.68%
|
29.00
|
29.50
|
28.00
|
29.30
|
28.81
|
27.97
|
538,600
|
|
|
12/14/2022
|
-0.10 / -0.34%
|
29.90
|
30.30
|
28.50
|
29.50
|
29.45
|
28.16
|
554,400
|
|
|
12/13/2022
|
+0.60 / +2.07%
|
29.00
|
29.60
|
27.00
|
29.60
|
27.92
|
28.25
|
1,100,000
|
|
|
12/12/2022
|
-2.10 / -6.75%
|
31.35
|
31.40
|
29.00
|
29.00
|
30.26
|
27.68
|
1,437,700
|
|
|
12/9/2022
|
+1.10 / +3.67%
|
30.00
|
31.90
|
29.10
|
31.10
|
30.64
|
29.68
|
776,600
|
|
|
12/8/2022
|
+1.30 / +4.53%
|
28.90
|
30.55
|
28.70
|
30.00
|
29.75
|
28.63
|
1,079,900
|
|
|
12/7/2022
|
-0.30 / -1.03%
|
29.00
|
30.80
|
28.20
|
28.70
|
29.62
|
27.39
|
887,300
|
|
|
12/6/2022
|
+0.70 / +2.47%
|
28.25
|
30.25
|
27.15
|
29.00
|
28.97
|
27.68
|
1,754,600
|
|
|
12/5/2022
|
-0.30 / -1.05%
|
28.90
|
29.40
|
28.00
|
28.30
|
28.62
|
27.01
|
1,014,400
|
|
|
12/2/2022
|
+1.10 / +4.00%
|
26.60
|
28.90
|
26.60
|
28.60
|
27.65
|
27.30
|
854,500
|
|
|
12/1/2022
|
-1.60 / -5.50%
|
30.80
|
30.80
|
27.50
|
27.50
|
29.10
|
26.25
|
856,700
|
|
|
11/30/2022
|
+1.90 / +6.99%
|
26.75
|
29.10
|
26.40
|
29.10
|
27.68
|
27.78
|
922,200
|
|
|
11/29/2022
|
+0.35 / +1.30%
|
28.00
|
28.00
|
25.90
|
27.20
|
26.84
|
25.96
|
955,300
|
|
|
11/28/2022
|
+1.75 / +6.97%
|
26.80
|
26.85
|
26.60
|
26.85
|
26.80
|
25.63
|
470,500
|
|
|
11/25/2022
|
+1.60 / +6.81%
|
24.50
|
25.10
|
24.00
|
25.10
|
24.81
|
23.96
|
738,700
|
|
|
11/24/2022
|
+1.50 / +6.82%
|
21.45
|
23.50
|
21.30
|
23.50
|
22.79
|
22.43
|
689,700
|
|
|
11/23/2022
|
-0.80 / -3.51%
|
22.60
|
22.85
|
21.85
|
22.00
|
22.27
|
21.00
|
526,300
|
|
|
11/22/2022
|
+0.45 / +2.01%
|
23.30
|
23.90
|
22.35
|
22.80
|
23.61
|
21.76
|
1,339,800
|
|
|
11/21/2022
|
+1.45 / +6.94%
|
22.30
|
22.35
|
21.40
|
22.35
|
22.16
|
21.33
|
441,500
|
|
|
11/18/2022
|
+0.60 / +2.96%
|
20.30
|
21.50
|
18.95
|
20.90
|
20.22
|
19.95
|
781,400
|
|
|
11/17/2022
|
+0.55 / +2.78%
|
20.60
|
20.90
|
19.85
|
20.30
|
20.36
|
19.38
|
423,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|