|
Closing price on 12/17/2019
|
|
| Open |
44.10 |
| High |
44.70 |
| Low |
44.00 |
| Volume |
61,870 |
| Split-adjusted Price |
27.69 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2019
|
-0.30 / -0.68%
|
44.10
|
44.70
|
44.00
|
44.10
|
44.43
|
27.69
|
61,870
|
|
|
12/16/2019
|
0.00 / 0.00%
|
44.60
|
44.80
|
43.80
|
44.40
|
44.42
|
27.88
|
325,570
|
|
|
12/13/2019
|
-0.30 / -0.67%
|
44.60
|
44.80
|
44.20
|
44.40
|
44.54
|
27.88
|
47,100
|
|
|
12/12/2019
|
+0.45 / +1.02%
|
44.20
|
44.80
|
44.20
|
44.70
|
44.34
|
28.07
|
68,380
|
|
|
12/11/2019
|
+0.95 / +2.19%
|
43.30
|
44.30
|
43.30
|
44.25
|
43.74
|
27.79
|
54,940
|
|
|
12/10/2019
|
-1.25 / -2.81%
|
44.15
|
44.15
|
43.20
|
43.30
|
43.64
|
27.19
|
128,470
|
|
|
12/9/2019
|
+0.35 / +0.79%
|
44.25
|
44.65
|
44.00
|
44.55
|
44.38
|
27.98
|
50,200
|
|
|
12/6/2019
|
-0.50 / -1.12%
|
44.70
|
44.90
|
44.20
|
44.20
|
44.47
|
27.76
|
64,510
|
|
|
12/5/2019
|
+0.70 / +1.59%
|
44.00
|
44.80
|
44.00
|
44.70
|
44.54
|
28.07
|
84,570
|
|
|
12/4/2019
|
+0.50 / +1.15%
|
43.60
|
44.00
|
43.50
|
44.00
|
43.73
|
27.63
|
143,230
|
|
|
12/3/2019
|
+0.80 / +1.87%
|
42.70
|
44.30
|
42.70
|
43.50
|
43.70
|
27.32
|
188,820
|
|
|
12/2/2019
|
-2.95 / -6.46%
|
45.60
|
46.20
|
42.70
|
42.70
|
44.17
|
26.81
|
209,920
|
|
|
11/29/2019
|
+0.05 / +0.11%
|
45.60
|
46.20
|
45.55
|
45.65
|
45.81
|
28.67
|
112,640
|
|
|
11/28/2019
|
-1.20 / -2.56%
|
46.80
|
46.80
|
45.40
|
45.60
|
46.03
|
28.64
|
188,930
|
|
|
11/27/2019
|
-0.50 / -1.06%
|
47.30
|
47.50
|
46.80
|
46.80
|
47.08
|
29.39
|
64,740
|
|
|
11/26/2019
|
+0.30 / +0.64%
|
47.10
|
48.35
|
47.10
|
47.30
|
47.49
|
29.70
|
62,580
|
|
|
11/25/2019
|
0.00 / 0.00%
|
47.00
|
47.45
|
46.50
|
47.00
|
47.04
|
29.52
|
102,090
|
|
|
11/22/2019
|
-1.60 / -3.29%
|
49.00
|
49.00
|
46.20
|
47.00
|
47.75
|
29.52
|
151,560
|
|
|
11/21/2019
|
+0.20 / +0.41%
|
48.40
|
48.95
|
48.05
|
48.60
|
48.39
|
30.52
|
178,900
|
|
|
11/20/2019
|
-0.30 / -0.62%
|
48.60
|
49.00
|
48.40
|
48.40
|
48.59
|
30.39
|
54,890
|
|
|
11/19/2019
|
+0.30 / +0.62%
|
48.40
|
48.80
|
48.05
|
48.70
|
48.55
|
30.58
|
103,800
|
|
|
11/18/2019
|
-0.80 / -1.63%
|
49.20
|
49.20
|
48.00
|
48.40
|
48.54
|
30.39
|
191,380
|
|
|
11/15/2019
|
+0.20 / +0.41%
|
49.00
|
49.40
|
48.60
|
49.20
|
49.11
|
30.90
|
143,690
|
|
|
11/14/2019
|
+0.30 / +0.62%
|
48.50
|
49.40
|
48.50
|
49.00
|
48.87
|
30.77
|
112,170
|
|
|
11/13/2019
|
-0.75 / -1.52%
|
49.50
|
49.60
|
48.65
|
48.70
|
48.89
|
30.58
|
174,500
|
|
|
11/12/2019
|
+1.80 / +3.78%
|
47.60
|
49.45
|
47.50
|
49.45
|
48.65
|
31.05
|
307,350
|
|
|
11/11/2019
|
+0.15 / +0.32%
|
47.75
|
48.20
|
47.15
|
47.65
|
47.70
|
29.92
|
132,860
|
|
|
11/8/2019
|
0.00 / 0.00%
|
47.50
|
48.10
|
47.00
|
47.50
|
47.62
|
29.83
|
160,930
|
|
|
11/7/2019
|
+1.30 / +2.81%
|
46.20
|
47.70
|
46.10
|
47.50
|
46.99
|
29.83
|
181,410
|
|
|
11/6/2019
|
+0.20 / +0.43%
|
45.70
|
46.50
|
45.70
|
46.20
|
46.18
|
29.01
|
153,840
|
|
|