Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	-0.65 / -2.17%	30.00	30.00	29.30	29.30	29.56	19.12	722,370
12/14/2020	+0.25 / +0.84%	30.10	30.30	29.70	29.95	29.90	19.55	712,800
12/11/2020	+0.35 / +1.19%	29.30	29.70	28.80	29.70	29.19	19.39	505,340
12/10/2020	-0.70 / -2.33%	30.10	30.40	29.35	29.35	29.83	19.16	631,630
12/9/2020	+0.80 / +2.74%	29.25	30.60	29.25	30.05	30.01	19.61	1,023,650
12/8/2020	0.00 / 0.00%	29.25	29.70	29.25	29.25	29.41	19.09	464,380
12/7/2020	+0.05 / +0.17%	29.20	30.00	28.90	29.25	29.41	19.09	548,350
12/4/2020	-0.65 / -2.18%	30.00	30.00	29.05	29.20	29.45	19.06	543,570
12/3/2020	+1.40 / +4.92%	28.70	29.90	28.55	29.85	29.25	19.48	824,960
12/2/2020	+0.15 / +0.53%	28.30	28.85	28.30	28.45	28.51	18.57	509,030
12/1/2020	-0.20 / -0.70%	27.90	28.60	27.50	28.30	28.07	18.47	516,160
11/30/2020	-0.40 / -1.38%	29.50	29.50	28.50	28.50	28.95	18.60	506,290
11/27/2020	+0.05 / +0.17%	29.00	29.00	28.60	28.90	28.79	18.86	373,350
11/26/2020	+0.35 / +1.23%	28.50	29.20	28.50	28.85	28.86	18.83	489,610
11/25/2020	-0.80 / -2.73%	29.30	29.30	28.50	28.50	28.68	18.60	820,120
11/24/2020	-1.20 / -3.93%	31.00	31.00	28.50	29.30	29.65	19.12	1,168,960
11/23/2020	-0.30 / -0.97%	30.80	30.80	30.20	30.50	30.48	19.91	385,920
11/20/2020	+0.35 / +1.15%	31.00	31.90	30.50	30.80	31.01	20.10	800,520
11/19/2020	+1.95 / +6.84%	28.50	30.45	28.30	30.45	29.97	19.87	977,190
11/18/2020	-0.10 / -0.35%	29.00	29.00	28.20	28.50	28.58	18.60	435,330
11/17/2020	+0.60 / +2.14%	28.30	28.60	27.80	28.60	28.11	18.67	473,160
11/16/2020	-1.10 / -3.78%	29.10	29.30	28.00	28.00	28.61	18.28	766,080
11/13/2020	+0.60 / +2.11%	28.80	29.50	28.70	29.10	29.18	18.99	871,740
11/12/2020	+0.50 / +1.79%	28.00	28.55	27.80	28.50	28.25	18.60	761,280
11/11/2020	+0.35 / +1.27%	27.90	28.20	27.50	28.00	27.85	18.28	408,460
11/10/2020	-0.65 / -2.30%	28.80	28.90	27.65	27.65	28.10	18.05	639,930
11/9/2020	+1.00 / +3.66%	27.30	28.60	27.10	28.30	27.86	18.47	877,240
11/6/2020	+0.70 / +2.63%	26.65	27.30	26.20	27.30	26.78	17.82	279,570
11/5/2020	-0.50 / -1.85%	27.30	27.30	26.60	26.60	26.87	17.36	152,500
11/4/2020	+1.00 / +3.83%	26.40	27.25	26.05	27.10	26.91	17.69	326,300

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project