Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.40 / -0.77%	51.70	52.00	51.30	51.30	51.56	51.30	468,800
12/11/2024	-0.50 / -0.96%	52.00	52.30	51.50	51.70	51.90	51.70	535,700
12/10/2024	-0.80 / -1.51%	52.90	53.20	52.00	52.20	52.50	52.20	728,200
12/9/2024	+0.30 / +0.57%	52.90	53.50	52.80	53.00	53.17	53.00	497,800
12/6/2024	+0.10 / +0.19%	52.80	53.60	52.40	52.70	53.08	52.70	708,900
12/5/2024	+1.10 / +2.14%	51.50	53.00	51.10	52.60	52.16	52.60	872,900
12/4/2024	+0.10 / +0.19%	51.40	52.40	51.10	51.50	51.70	51.50	482,100
12/3/2024	-0.40 / -0.77%	51.70	51.80	51.40	51.40	51.56	51.40	412,300
12/2/2024	+0.60 / +1.17%	51.30	52.50	51.30	51.80	51.86	51.80	352,200
11/29/2024	-0.10 / -0.19%	51.40	51.50	50.70	51.20	51.12	51.20	360,600
11/28/2024	-0.60 / -1.16%	51.60	52.20	51.30	51.30	51.57	51.30	353,600
11/27/2024	-0.10 / -0.19%	51.90	51.90	51.30	51.90	51.58	51.90	371,800
11/26/2024	+0.10 / +0.19%	52.00	52.80	51.70	52.00	52.09	52.00	608,300
11/25/2024	-0.10 / -0.19%	52.30	52.30	51.40	51.90	51.65	51.90	308,100
11/22/2024	+0.20 / +0.39%	51.80	52.40	51.20	52.00	51.84	52.00	477,600
11/21/2024	+0.40 / +0.78%	51.40	52.10	50.90	51.80	51.52	51.80	258,100
11/20/2024	+1.40 / +2.80%	50.00	52.10	48.50	51.40	50.91	51.40	562,300
11/19/2024	-1.90 / -3.66%	51.40	51.50	50.00	50.00	50.87	50.00	542,600
11/18/2024	-0.10 / -0.19%	51.50	51.90	50.00	51.90	51.10	51.90	451,800
11/15/2024	-0.60 / -1.14%	52.00	52.00	50.80	52.00	51.54	52.00	576,500
11/14/2024	-0.30 / -0.57%	52.90	53.50	51.90	52.60	52.77	52.60	525,400
11/13/2024	+0.50 / +0.95%	52.00	52.90	51.60	52.90	52.28	52.90	522,100
11/12/2024	+0.40 / +0.77%	52.00	52.60	51.60	52.40	52.22	52.40	527,900
11/11/2024	0.00 / 0.00%	51.60	52.00	50.90	52.00	51.34	52.00	480,900
11/8/2024	-0.40 / -0.76%	52.60	52.70	51.50	52.00	51.86	52.00	643,400
11/7/2024	+0.40 / +0.77%	52.00	52.40	51.60	52.40	52.05	52.40	613,300
11/6/2024	+0.70 / +1.36%	51.40	52.10	50.90	52.00	51.63	52.00	573,600
11/5/2024	+0.90 / +1.79%	50.40	51.50	50.10	51.30	50.95	51.30	530,800
11/4/2024	-1.40 / -2.70%	51.70	51.70	48.70	50.40	49.70	50.40	1,113,000
11/1/2024	+0.50 / +0.97%	51.80	52.60	51.00	51.80	51.57	51.80	811,000

<<Previous 30 days Next 30 days>>

DPG News

18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project
01/04	DPG: Documents of AGM 2025
01/04	DPG: Annual Report 2024
01/04	DPG: Annual Report 2024