|
Closing price on 12/11/2019
|
|
| Open |
43.30 |
| High |
44.30 |
| Low |
43.30 |
| Volume |
54,940 |
| Split-adjusted Price |
17.11 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2019
|
+0.95 / +2.19%
|
43.30
|
44.30
|
43.30
|
44.25
|
43.74
|
17.11
|
54,940
|
|
|
12/10/2019
|
-1.25 / -2.81%
|
44.15
|
44.15
|
43.20
|
43.30
|
43.64
|
16.74
|
128,470
|
|
|
12/9/2019
|
+0.35 / +0.79%
|
44.25
|
44.65
|
44.00
|
44.55
|
44.38
|
17.22
|
50,200
|
|
|
12/6/2019
|
-0.50 / -1.12%
|
44.70
|
44.90
|
44.20
|
44.20
|
44.47
|
17.09
|
64,510
|
|
|
12/5/2019
|
+0.70 / +1.59%
|
44.00
|
44.80
|
44.00
|
44.70
|
44.54
|
17.28
|
84,570
|
|
|
12/4/2019
|
+0.50 / +1.15%
|
43.60
|
44.00
|
43.50
|
44.00
|
43.73
|
17.01
|
143,230
|
|
|
12/3/2019
|
+0.80 / +1.87%
|
42.70
|
44.30
|
42.70
|
43.50
|
43.70
|
16.82
|
188,820
|
|
|
12/2/2019
|
-2.95 / -6.46%
|
45.60
|
46.20
|
42.70
|
42.70
|
44.17
|
16.51
|
209,920
|
|
|
11/29/2019
|
+0.05 / +0.11%
|
45.60
|
46.20
|
45.55
|
45.65
|
45.81
|
17.65
|
112,640
|
|
|
11/28/2019
|
-1.20 / -2.56%
|
46.80
|
46.80
|
45.40
|
45.60
|
46.03
|
17.63
|
188,930
|
|
|
11/27/2019
|
-0.50 / -1.06%
|
47.30
|
47.50
|
46.80
|
46.80
|
47.08
|
18.09
|
64,740
|
|
|
11/26/2019
|
+0.30 / +0.64%
|
47.10
|
48.35
|
47.10
|
47.30
|
47.49
|
18.29
|
62,580
|
|
|
11/25/2019
|
0.00 / 0.00%
|
47.00
|
47.45
|
46.50
|
47.00
|
47.04
|
18.17
|
102,090
|
|
|
11/22/2019
|
-1.60 / -3.29%
|
49.00
|
49.00
|
46.20
|
47.00
|
47.75
|
18.17
|
151,560
|
|
|
11/21/2019
|
+0.20 / +0.41%
|
48.40
|
48.95
|
48.05
|
48.60
|
48.39
|
18.79
|
178,900
|
|
|
11/20/2019
|
-0.30 / -0.62%
|
48.60
|
49.00
|
48.40
|
48.40
|
48.59
|
18.71
|
54,890
|
|
|
11/19/2019
|
+0.30 / +0.62%
|
48.40
|
48.80
|
48.05
|
48.70
|
48.55
|
18.83
|
103,800
|
|
|
11/18/2019
|
-0.80 / -1.63%
|
49.20
|
49.20
|
48.00
|
48.40
|
48.54
|
18.71
|
191,380
|
|
|
11/15/2019
|
+0.20 / +0.41%
|
49.00
|
49.40
|
48.60
|
49.20
|
49.11
|
19.02
|
143,690
|
|
|
11/14/2019
|
+0.30 / +0.62%
|
48.50
|
49.40
|
48.50
|
49.00
|
48.87
|
18.94
|
112,170
|
|
|
11/13/2019
|
-0.75 / -1.52%
|
49.50
|
49.60
|
48.65
|
48.70
|
48.89
|
18.83
|
174,500
|
|
|
11/12/2019
|
+1.80 / +3.78%
|
47.60
|
49.45
|
47.50
|
49.45
|
48.65
|
19.12
|
307,350
|
|
|
11/11/2019
|
+0.15 / +0.32%
|
47.75
|
48.20
|
47.15
|
47.65
|
47.70
|
18.42
|
132,860
|
|
|
11/8/2019
|
0.00 / 0.00%
|
47.50
|
48.10
|
47.00
|
47.50
|
47.62
|
18.37
|
160,930
|
|
|
11/7/2019
|
+1.30 / +2.81%
|
46.20
|
47.70
|
46.10
|
47.50
|
46.99
|
18.37
|
181,410
|
|
|
11/6/2019
|
+0.20 / +0.43%
|
45.70
|
46.50
|
45.70
|
46.20
|
46.18
|
17.86
|
153,840
|
|
|
11/5/2019
|
+0.70 / +1.55%
|
45.30
|
46.50
|
45.20
|
46.00
|
45.66
|
17.79
|
80,600
|
|
|
11/4/2019
|
-0.55 / -1.20%
|
45.55
|
46.00
|
45.30
|
45.30
|
45.46
|
17.51
|
198,470
|
|
|
11/1/2019
|
-0.30 / -0.65%
|
45.70
|
46.15
|
45.70
|
45.85
|
45.93
|
17.73
|
153,800
|
|
|
10/31/2019
|
-0.10 / -0.22%
|
45.80
|
46.80
|
45.80
|
46.15
|
46.29
|
17.84
|
146,270
|
|
|