Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	+0.80 / +1.25%	63.50	65.70	63.50	65.00	65.12	6.24	33,600
12/8/2017	0.00 / 0.00%	65.00	65.00	63.80	64.00	64.19	6.14	22,150
12/7/2017	-1.00 / -1.54%	65.90	66.50	63.10	64.00	64.99	6.14	43,673
12/6/2017	0.00 / 0.00%	68.00	68.00	63.20	65.00	64.76	6.24	18,950
12/5/2017	+1.70 / +2.69%	63.50	68.00	63.50	65.00	66.53	6.24	53,223
12/4/2017	+2.90 / +4.80%	61.80	64.00	61.80	63.30	62.57	6.08	105,464
12/1/2017	+3.00 / +5.15%	60.00	61.30	59.50	61.30	60.44	5.88	40,000
11/30/2017	+0.40 / +0.69%	60.00	61.00	58.10	58.30	58.63	5.60	29,154
11/29/2017	-1.60 / -2.69%	59.00	59.50	57.80	57.90	58.23	5.56	9,800
11/28/2017	-1.40 / -2.30%	61.90	61.90	59.00	59.50	60.42	5.71	28,290
11/27/2017	+2.70 / +4.64%	59.00	62.50	59.00	60.90	61.48	5.84	47,890
11/24/2017	+2.50 / +4.42%	56.80	60.00	56.50	59.00	58.16	5.66	99,550
11/23/2017	+0.50 / +0.89%	57.50	57.50	56.30	56.50	56.47	5.42	16,184
11/22/2017	0.00 / 0.00%	56.00	57.70	55.80	56.00	56.23	5.37	21,580
11/21/2017	0.00 / 0.00%	56.00	56.00	55.30	56.00	55.58	5.37	17,820
11/20/2017	+0.50 / +0.90%	55.50	56.70	55.50	56.00	55.80	5.37	2,140
11/17/2017	+0.10 / +0.18%	55.60	56.00	55.40	55.50	55.50	5.33	36,637
11/16/2017	-1.40 / -2.46%	55.10	56.70	55.10	55.40	56.02	5.32	19,010
11/15/2017	-0.10 / -0.18%	57.00	57.00	56.30	56.80	56.58	5.45	13,380
11/14/2017	0.00 / 0.00%	56.60	57.60	56.60	56.90	56.94	5.46	35,954
11/13/2017	0.00 / 0.00%	58.20	58.20	56.60	56.90	56.94	5.46	33,110
11/10/2017	+1.30 / +2.28%	56.40	58.50	56.00	58.20	56.87	5.59	15,102
11/9/2017	-0.10 / -0.18%	56.60	57.60	56.60	56.90	56.86	5.46	6,060
11/8/2017	-0.30 / -0.52%	57.20	58.20	57.00	57.00	57.15	5.47	10,930
11/7/2017	-0.70 / -1.21%	57.00	60.00	56.30	57.30	57.84	5.50	25,660
11/6/2017	+0.70 / +1.22%	56.00	63.00	56.00	58.00	58.53	5.57	10,900
11/3/2017	+0.40 / +0.70%	56.50	57.70	56.50	57.70	57.31	5.54	7,900
11/2/2017	-0.70 / -1.21%	58.00	58.00	56.00	57.30	57.70	5.50	24,400
11/1/2017	+1.00 / +1.75%	56.30	58.50	56.30	58.00	57.92	5.57	22,600
10/31/2017	0.00 / 0.00%	58.70	58.70	56.50	57.00	57.44	5.47	16,970

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project