Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2025	-0.40 / -0.92%	43.60	43.80	43.05	43.20	43.27	43.20	378,800
11/28/2025	-0.60 / -1.36%	44.20	44.20	43.40	43.60	43.77	43.60	636,600
11/27/2025	-0.55 / -1.23%	44.75	45.05	44.05	44.20	44.39	44.20	439,900
11/26/2025	+0.70 / +1.59%	44.10	44.85	44.10	44.75	44.64	44.75	409,100
11/25/2025	+0.05 / +0.11%	44.10	44.65	43.80	44.05	44.24	44.05	717,000
11/24/2025	-0.50 / -1.12%	44.55	45.10	44.00	44.00	44.54	44.00	393,600
11/21/2025	+0.30 / +0.68%	44.15	44.55	43.90	44.50	44.24	44.50	507,500
11/20/2025	-0.60 / -1.34%	44.80	45.00	44.05	44.20	44.29	44.20	483,500
11/19/2025	-0.85 / -1.86%	45.85	45.85	44.75	44.80	45.16	44.80	727,900
11/18/2025	+0.70 / +1.56%	45.20	45.95	45.00	45.65	45.42	45.65	1,168,700
11/17/2025	+0.75 / +1.70%	44.15	45.00	44.15	44.95	44.79	44.95	602,500
11/14/2025	+0.65 / +1.49%	44.00	44.55	43.85	44.20	44.24	44.20	700,500
11/13/2025	-0.40 / -0.91%	44.00	44.00	43.50	43.55	43.70	43.55	346,600
11/12/2025	+1.25 / +2.93%	42.80	44.10	42.80	43.95	43.60	43.95	608,900
11/11/2025	0.00 / 0.00%	42.90	43.10	42.30	42.70	42.64	42.70	436,700
11/10/2025	+0.15 / +0.35%	42.50	43.35	42.10	42.70	42.54	42.70	463,800
11/7/2025	-1.00 / -2.30%	43.25	43.80	41.00	42.55	42.77	42.55	849,500
11/6/2025	+0.10 / +0.23%	43.35	43.95	43.20	43.55	43.56	43.55	450,500
11/5/2025	-0.35 / -0.80%	43.90	44.20	43.45	43.45	43.75	43.45	312,900
11/4/2025	+1.60 / +3.79%	42.05	44.15	41.90	43.80	42.91	43.80	1,054,100
11/3/2025	-1.60 / -3.65%	43.80	44.00	42.20	42.20	43.10	42.20	896,000
10/31/2025	-0.95 / -2.12%	44.70	44.70	43.80	43.80	44.20	43.80	572,700
10/30/2025	+0.70 / +1.59%	44.40	44.90	44.15	44.75	44.49	44.75	663,900
10/29/2025	+0.75 / +1.73%	43.70	44.50	43.60	44.05	44.06	44.05	612,300
10/28/2025	+0.80 / +1.88%	42.30	43.50	42.10	43.30	42.62	43.30	918,100
10/27/2025	-1.65 / -3.74%	44.30	44.50	42.50	42.50	43.37	42.50	958,400
10/24/2025	-0.45 / -1.01%	44.20	44.60	43.40	44.15	43.90	44.15	843,900
10/23/2025	+0.10 / +0.22%	44.40	45.30	44.10	44.60	44.84	44.60	938,200
10/22/2025	+1.00 / +2.30%	44.00	44.50	43.25	44.50	43.67	44.50	1,165,800
10/21/2025	-1.15 / -2.58%	43.60	44.50	43.00	43.50	43.80	43.50	3,435,000

<<Previous 30 days Next 10 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project