|
Closing price on 12/1/2020
|
|
| Open |
27.90 |
| High |
28.60 |
| Low |
27.50 |
| Volume |
516,160 |
| Split-adjusted Price |
18.47 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
-0.20 / -0.70%
|
27.90
|
28.60
|
27.50
|
28.30
|
28.07
|
18.47
|
516,160
|
|
|
11/30/2020
|
-0.40 / -1.38%
|
29.50
|
29.50
|
28.50
|
28.50
|
28.95
|
18.60
|
506,290
|
|
|
11/27/2020
|
+0.05 / +0.17%
|
29.00
|
29.00
|
28.60
|
28.90
|
28.79
|
18.86
|
373,350
|
|
|
11/26/2020
|
+0.35 / +1.23%
|
28.50
|
29.20
|
28.50
|
28.85
|
28.86
|
18.83
|
489,610
|
|
|
11/25/2020
|
-0.80 / -2.73%
|
29.30
|
29.30
|
28.50
|
28.50
|
28.68
|
18.60
|
820,120
|
|
|
11/24/2020
|
-1.20 / -3.93%
|
31.00
|
31.00
|
28.50
|
29.30
|
29.65
|
19.12
|
1,168,960
|
|
|
11/23/2020
|
-0.30 / -0.97%
|
30.80
|
30.80
|
30.20
|
30.50
|
30.48
|
19.91
|
385,920
|
|
|
11/20/2020
|
+0.35 / +1.15%
|
31.00
|
31.90
|
30.50
|
30.80
|
31.01
|
20.10
|
800,520
|
|
|
11/19/2020
|
+1.95 / +6.84%
|
28.50
|
30.45
|
28.30
|
30.45
|
29.97
|
19.87
|
977,190
|
|
|
11/18/2020
|
-0.10 / -0.35%
|
29.00
|
29.00
|
28.20
|
28.50
|
28.58
|
18.60
|
435,330
|
|
|
11/17/2020
|
+0.60 / +2.14%
|
28.30
|
28.60
|
27.80
|
28.60
|
28.11
|
18.67
|
473,160
|
|
|
11/16/2020
|
-1.10 / -3.78%
|
29.10
|
29.30
|
28.00
|
28.00
|
28.61
|
18.28
|
766,080
|
|
|
11/13/2020
|
+0.60 / +2.11%
|
28.80
|
29.50
|
28.70
|
29.10
|
29.18
|
18.99
|
871,740
|
|
|
11/12/2020
|
+0.50 / +1.79%
|
28.00
|
28.55
|
27.80
|
28.50
|
28.25
|
18.60
|
761,280
|
|
|
11/11/2020
|
+0.35 / +1.27%
|
27.90
|
28.20
|
27.50
|
28.00
|
27.85
|
18.28
|
408,460
|
|
|
11/10/2020
|
-0.65 / -2.30%
|
28.80
|
28.90
|
27.65
|
27.65
|
28.10
|
18.05
|
639,930
|
|
|
11/9/2020
|
+1.00 / +3.66%
|
27.30
|
28.60
|
27.10
|
28.30
|
27.86
|
18.47
|
877,240
|
|
|
11/6/2020
|
+0.70 / +2.63%
|
26.65
|
27.30
|
26.20
|
27.30
|
26.78
|
17.82
|
279,570
|
|
|
11/5/2020
|
-0.50 / -1.85%
|
27.30
|
27.30
|
26.60
|
26.60
|
26.87
|
17.36
|
152,500
|
|
|
11/4/2020
|
+1.00 / +3.83%
|
26.40
|
27.25
|
26.05
|
27.10
|
26.91
|
17.69
|
326,300
|
|
|
11/3/2020
|
+0.40 / +1.56%
|
25.70
|
26.50
|
25.70
|
26.10
|
26.06
|
17.04
|
162,630
|
|
|
11/2/2020
|
+0.30 / +1.18%
|
25.60
|
25.70
|
25.30
|
25.70
|
25.47
|
16.77
|
100,550
|
|
|
10/30/2020
|
+0.10 / +0.40%
|
25.95
|
25.95
|
25.20
|
25.40
|
25.41
|
16.58
|
98,100
|
|
|
10/29/2020
|
+0.10 / +0.40%
|
24.65
|
25.70
|
24.65
|
25.30
|
25.18
|
16.51
|
213,480
|
|
|
10/28/2020
|
-0.80 / -3.08%
|
26.00
|
26.50
|
25.00
|
25.20
|
25.80
|
16.45
|
371,590
|
|
|
10/27/2020
|
-0.40 / -1.52%
|
26.00
|
26.30
|
25.60
|
26.00
|
25.98
|
16.97
|
229,150
|
|
|
10/26/2020
|
-0.70 / -2.58%
|
27.40
|
27.40
|
26.40
|
26.40
|
26.90
|
17.23
|
221,340
|
|
|
10/23/2020
|
+1.10 / +4.23%
|
26.40
|
27.10
|
26.00
|
27.10
|
26.60
|
17.69
|
338,750
|
|
|
10/22/2020
|
+0.20 / +0.78%
|
26.15
|
26.20
|
25.50
|
26.00
|
25.75
|
16.97
|
284,420
|
|
|
10/21/2020
|
-0.90 / -3.37%
|
26.60
|
26.60
|
25.80
|
25.80
|
26.13
|
16.84
|
404,700
|
|
|