Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	-1.00 / -2.22%	45.00	46.00	42.60	44.00	43.58	17.92	46,990
11/7/2018	0.00 / 0.00%	45.50	45.50	43.10	45.00	44.18	18.33	11,520
11/6/2018	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.12	18.33	6,560
11/5/2018	-0.30 / -0.66%	45.90	46.00	45.20	45.50	45.98	18.53	1,740
11/2/2018	+0.40 / +0.88%	46.40	46.40	45.50	45.80	45.93	18.65	12,150
11/1/2018	+0.30 / +0.67%	46.50	47.50	44.80	45.40	45.52	18.49	37,980
10/31/2018	+2.30 / +5.37%	45.00	45.10	44.00	45.10	44.62	18.37	32,050
10/30/2018	+1.80 / +4.39%	41.00	42.80	41.00	42.80	42.10	17.43	184,820
10/29/2018	-1.90 / -4.43%	42.90	42.90	41.00	41.00	42.23	16.70	160,650
10/26/2018	-1.20 / -2.72%	45.60	45.60	42.90	42.90	43.54	17.47	47,240
10/25/2018	-3.30 / -6.96%	44.20	46.90	44.10	44.10	44.47	17.96	181,040
10/24/2018	-0.60 / -1.25%	48.50	48.50	46.90	47.40	47.25	19.31	15,300
10/23/2018	-1.95 / -3.90%	49.95	49.95	46.50	48.00	47.57	19.55	356,900
10/22/2018	-0.95 / -1.87%	50.30	50.50	47.40	49.95	48.93	20.35	188,200
10/19/2018	-0.10 / -0.20%	51.00	51.20	49.90	50.90	50.47	20.73	20,290
10/18/2018	-0.50 / -0.97%	51.00	51.20	49.90	51.00	50.57	20.77	59,760
10/17/2018	+0.90 / +1.78%	51.00	51.50	49.90	51.50	50.58	20.98	124,890
10/16/2018	-0.20 / -0.39%	50.50	50.80	49.60	50.60	50.13	20.61	52,040
10/15/2018	+0.10 / +0.20%	50.70	51.50	50.00	50.80	50.55	20.69	24,630
10/12/2018	+0.70 / +1.40%	48.10	50.70	48.00	50.70	49.07	20.65	74,590
10/11/2018	-1.40 / -2.72%	49.00	51.50	49.00	50.00	49.69	20.37	47,940
10/10/2018	+0.40 / +0.78%	51.20	51.40	50.10	51.40	50.71	20.94	53,680
10/9/2018	-0.50 / -0.97%	51.50	52.00	50.10	51.00	51.01	20.77	50,420
10/8/2018	+0.70 / +1.38%	51.30	51.50	50.90	51.50	51.32	20.98	25,350
10/5/2018	-0.80 / -1.55%	51.70	51.70	50.60	50.80	51.22	20.69	22,140
10/4/2018	+0.90 / +1.78%	48.30	52.00	48.30	51.60	50.32	21.02	65,520
10/3/2018	-1.30 / -2.50%	52.00	52.00	50.60	50.70	50.89	20.65	15,780
10/2/2018	-0.40 / -0.76%	51.60	52.40	50.00	52.00	50.90	21.18	97,010
10/1/2018	-0.60 / -1.13%	51.90	53.00	51.70	52.40	52.02	21.34	37,850
9/28/2018	-0.20 / -0.38%	52.00	53.00	51.70	53.00	52.07	21.59	19,300

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project