Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.30 / -0.66%	45.90	46.00	45.20	45.50	45.98	11.41	1,740
11/2/2018	+0.40 / +0.88%	46.40	46.40	45.50	45.80	45.93	11.49	12,150
11/1/2018	+0.30 / +0.67%	46.50	47.50	44.80	45.40	45.52	11.39	37,980
10/31/2018	+2.30 / +5.37%	45.00	45.10	44.00	45.10	44.62	11.31	32,050
10/30/2018	+1.80 / +4.39%	41.00	42.80	41.00	42.80	42.10	10.73	184,820
10/29/2018	-1.90 / -4.43%	42.90	42.90	41.00	41.00	42.23	10.28	160,650
10/26/2018	-1.20 / -2.72%	45.60	45.60	42.90	42.90	43.54	10.76	47,240
10/25/2018	-3.30 / -6.96%	44.20	46.90	44.10	44.10	44.47	11.06	181,040
10/24/2018	-0.60 / -1.25%	48.50	48.50	46.90	47.40	47.25	11.89	15,300
10/23/2018	-1.95 / -3.90%	49.95	49.95	46.50	48.00	47.57	12.04	356,900
10/22/2018	-0.95 / -1.87%	50.30	50.50	47.40	49.95	48.93	12.53	188,200
10/19/2018	-0.10 / -0.20%	51.00	51.20	49.90	50.90	50.47	12.76	20,290
10/18/2018	-0.50 / -0.97%	51.00	51.20	49.90	51.00	50.57	12.79	59,760
10/17/2018	+0.90 / +1.78%	51.00	51.50	49.90	51.50	50.58	12.91	124,890
10/16/2018	-0.20 / -0.39%	50.50	50.80	49.60	50.60	50.13	12.69	52,040
10/15/2018	+0.10 / +0.20%	50.70	51.50	50.00	50.80	50.55	12.74	24,630
10/12/2018	+0.70 / +1.40%	48.10	50.70	48.00	50.70	49.07	12.71	74,590
10/11/2018	-1.40 / -2.72%	49.00	51.50	49.00	50.00	49.69	12.54	47,940
10/10/2018	+0.40 / +0.78%	51.20	51.40	50.10	51.40	50.71	12.89	53,680
10/9/2018	-0.50 / -0.97%	51.50	52.00	50.10	51.00	51.01	12.79	50,420
10/8/2018	+0.70 / +1.38%	51.30	51.50	50.90	51.50	51.32	12.91	25,350
10/5/2018	-0.80 / -1.55%	51.70	51.70	50.60	50.80	51.22	12.74	22,140
10/4/2018	+0.90 / +1.78%	48.30	52.00	48.30	51.60	50.32	12.94	65,520
10/3/2018	-1.30 / -2.50%	52.00	52.00	50.60	50.70	50.89	12.71	15,780
10/2/2018	-0.40 / -0.76%	51.60	52.40	50.00	52.00	50.90	13.04	97,010
10/1/2018	-0.60 / -1.13%	51.90	53.00	51.70	52.40	52.02	13.14	37,850
9/28/2018	-0.20 / -0.38%	52.00	53.00	51.70	53.00	52.07	13.29	19,300
9/27/2018	+0.20 / +0.38%	52.00	53.50	51.40	53.20	52.08	13.34	190,590
9/26/2018	+0.50 / +0.95%	52.00	53.20	51.80	53.00	52.67	13.29	95,390
9/25/2018	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.40	13.17	60,920

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project