Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.25 / +0.70%	36.70	36.70	35.60	36.00	36.04	35.38	864,800
11/2/2023	+2.30 / +6.88%	34.00	35.75	33.60	35.75	34.98	35.14	972,200
11/1/2023	-0.05 / -0.15%	33.50	33.50	31.85	33.45	32.56	32.88	938,900
10/31/2023	-1.00 / -2.90%	35.00	35.00	33.10	33.50	34.09	32.93	703,900
10/30/2023	-0.20 / -0.58%	34.70	35.50	34.50	34.50	35.16	33.91	717,800
10/27/2023	+0.70 / +2.06%	34.45	35.20	32.60	34.70	33.91	34.11	892,600
10/26/2023	-1.80 / -5.03%	35.00	35.00	33.30	34.00	33.67	33.42	1,604,600
10/25/2023	+0.30 / +0.85%	35.50	36.55	35.50	35.80	36.10	35.19	812,500
10/24/2023	+0.45 / +1.28%	35.60	35.75	34.85	35.50	35.34	34.89	436,200
10/23/2023	-0.65 / -1.82%	35.90	36.10	35.00	35.05	35.46	34.45	500,500
10/20/2023	+1.90 / +5.62%	34.10	35.70	33.60	35.70	34.36	35.09	980,800
10/19/2023	+0.30 / +0.90%	33.50	34.45	32.45	33.80	33.50	33.22	789,100
10/18/2023	-1.85 / -5.23%	35.70	35.95	32.90	33.50	34.48	32.93	1,246,900
10/17/2023	-2.25 / -5.98%	38.10	38.10	35.35	35.35	36.90	34.75	748,500
10/16/2023	-1.30 / -3.34%	39.20	39.20	37.60	37.60	38.16	36.96	784,500
10/13/2023	+0.20 / +0.52%	38.00	39.00	37.05	38.90	37.93	38.24	977,100
10/12/2023	+0.15 / +0.39%	38.90	39.40	38.25	38.70	38.73	38.04	599,100
10/11/2023	+0.85 / +2.25%	37.90	38.55	36.80	38.55	37.80	37.89	1,120,700
10/10/2023	+0.45 / +1.21%	37.80	38.20	37.50	37.70	37.80	37.06	783,400
10/9/2023	+0.25 / +0.68%	37.00	37.70	36.85	37.25	37.23	36.61	808,900
10/6/2023	+1.20 / +3.35%	35.85	37.00	34.60	37.00	35.98	36.37	618,600
10/5/2023	0.00 / 0.00%	36.30	37.00	35.40	35.80	36.17	35.19	529,400
10/4/2023	+0.55 / +1.56%	34.35	36.40	34.35	35.80	35.60	35.19	837,300
10/3/2023	-2.65 / -6.99%	37.60	37.80	35.25	35.25	36.02	34.65	1,268,500
10/2/2023	+0.70 / +1.88%	37.20	38.45	36.90	37.90	37.90	37.25	478,600
9/29/2023	+0.50 / +1.36%	37.40	37.80	36.65	37.20	37.18	36.56	670,300
9/28/2023	-0.80 / -2.13%	37.50	37.50	36.40	36.70	36.84	36.07	512,800
9/27/2023	+1.60 / +4.46%	35.85	37.50	35.00	37.50	35.91	36.86	803,600
9/26/2023	-2.45 / -6.39%	37.50	38.80	35.90	35.90	37.50	35.29	1,440,500
9/25/2023	-2.85 / -6.92%	39.40	40.80	38.35	38.35	39.36	37.69	1,035,600

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty