Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.40 / +0.70%	56.50	57.70	56.50	57.70	57.31	5.54	7,900
11/2/2017	-0.70 / -1.21%	58.00	58.00	56.00	57.30	57.70	5.50	24,400
11/1/2017	+1.00 / +1.75%	56.30	58.50	56.30	58.00	57.92	5.57	22,600
10/31/2017	0.00 / 0.00%	58.70	58.70	56.50	57.00	57.44	5.47	16,970
10/30/2017	-2.20 / -3.72%	60.00	60.00	57.00	57.00	59.26	5.47	18,000
10/27/2017	+0.40 / +0.68%	60.00	60.20	58.50	59.40	59.16	5.70	15,800
10/26/2017	-0.20 / -0.34%	60.00	61.40	59.00	59.00	59.94	5.66	35,900
10/25/2017	-0.30 / -0.50%	59.10	59.80	59.00	59.20	59.46	5.68	17,250
10/24/2017	+0.50 / +0.85%	60.30	60.50	59.00	59.50	59.73	5.71	16,100
10/23/2017	-3.20 / -5.14%	62.00	62.00	59.00	59.00	60.26	5.66	31,800
10/20/2017	-0.50 / -0.81%	63.00	63.00	60.50	61.00	62.21	5.85	11,800
10/19/2017	-0.30 / -0.49%	62.00	63.10	61.50	61.50	62.48	5.90	42,730
10/18/2017	+6.70 / +12.16%	56.00	63.00	56.00	61.80	59.87	5.93	88,330
10/17/2017	-0.90 / -1.61%	55.50	55.90	55.10	55.10	55.42	5.29	18,800
10/16/2017	+0.70 / +1.27%	55.50	56.50	55.00	56.00	55.25	5.37	7,900
10/13/2017	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.25	5.28	4,400
10/12/2017	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.45	5.28	4,800
10/11/2017	-0.50 / -0.90%	55.40	56.00	54.00	55.00	55.03	5.28	11,500
10/10/2017	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.49	5.33	14,700
10/9/2017	+2.40 / +4.56%	54.00	57.00	54.00	55.00	54.14	5.28	11,700
10/6/2017	0.00 / 0.00%	53.20	53.50	51.00	53.00	52.63	5.09	22,250
10/5/2017	+0.50 / +0.95%	53.00	53.50	53.00	53.00	53.09	5.09	8,400
10/4/2017	+1.00 / +1.94%	52.50	52.50	52.00	52.50	52.42	5.04	13,500
10/3/2017	-0.30 / -0.58%	52.00	52.00	51.20	51.50	51.38	4.94	6,600
10/2/2017	-0.80 / -1.52%	53.00	53.00	51.80	51.80	52.28	4.97	9,100
9/29/2017	-0.20 / -0.38%	52.60	52.60	52.60	52.60	52.60	5.05	100
9/28/2017	-0.30 / -0.56%	52.30	53.00	52.00	52.80	52.64	5.07	8,000
9/27/2017	-0.20 / -0.38%	52.70	53.10	52.50	53.10	52.61	5.10	3,800
9/26/2017	0.00 / 0.00%	54.00	54.10	53.00	53.30	53.50	5.12	8,205
9/25/2017	-0.40 / -0.74%	54.00	54.50	53.30	53.30	54.14	5.12	11,400

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project