|
|
Closing price on 11/29/2022
|
|
| Open |
28.00 |
| High |
28.00 |
| Low |
25.90 |
| Volume |
955,300 |
| Split-adjusted Price |
25.96 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
+0.35 / +1.30%
|
28.00
|
28.00
|
25.90
|
27.20
|
26.84
|
25.96
|
955,300
|
|
|
11/28/2022
|
+1.75 / +6.97%
|
26.80
|
26.85
|
26.60
|
26.85
|
26.80
|
25.63
|
470,500
|
|
|
11/25/2022
|
+1.60 / +6.81%
|
24.50
|
25.10
|
24.00
|
25.10
|
24.81
|
23.96
|
738,700
|
|
|
11/24/2022
|
+1.50 / +6.82%
|
21.45
|
23.50
|
21.30
|
23.50
|
22.79
|
22.43
|
689,700
|
|
|
11/23/2022
|
-0.80 / -3.51%
|
22.60
|
22.85
|
21.85
|
22.00
|
22.27
|
21.00
|
526,300
|
|
|
11/22/2022
|
+0.45 / +2.01%
|
23.30
|
23.90
|
22.35
|
22.80
|
23.61
|
21.76
|
1,339,800
|
|
|
11/21/2022
|
+1.45 / +6.94%
|
22.30
|
22.35
|
21.40
|
22.35
|
22.16
|
21.33
|
441,500
|
|
|
11/18/2022
|
+0.60 / +2.96%
|
20.30
|
21.50
|
18.95
|
20.90
|
20.22
|
19.95
|
781,400
|
|
|
11/17/2022
|
+0.55 / +2.78%
|
20.60
|
20.90
|
19.85
|
20.30
|
20.36
|
19.38
|
423,300
|
|
|
11/16/2022
|
+1.25 / +6.76%
|
17.25
|
19.75
|
17.25
|
19.75
|
17.90
|
18.85
|
1,411,000
|
|
|
11/15/2022
|
-1.35 / -6.80%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.66
|
145,000
|
|
|
11/14/2022
|
-1.45 / -6.81%
|
19.95
|
20.70
|
19.85
|
19.85
|
19.95
|
18.95
|
362,600
|
|
|
11/11/2022
|
-1.60 / -6.99%
|
24.35
|
24.35
|
21.30
|
21.30
|
22.16
|
20.33
|
510,800
|
|
|
11/10/2022
|
-1.70 / -6.91%
|
23.60
|
24.40
|
22.90
|
22.90
|
23.05
|
21.86
|
537,100
|
|
|
11/9/2022
|
+0.70 / +2.93%
|
24.20
|
24.95
|
24.00
|
24.60
|
24.49
|
23.48
|
427,600
|
|
|
11/8/2022
|
+1.35 / +5.99%
|
21.20
|
23.90
|
21.20
|
23.90
|
22.52
|
22.81
|
360,000
|
|
|
11/7/2022
|
-1.65 / -6.82%
|
24.50
|
24.50
|
22.55
|
22.55
|
22.74
|
21.52
|
993,500
|
|
|
11/4/2022
|
-1.80 / -6.92%
|
25.95
|
26.00
|
24.20
|
24.20
|
24.37
|
23.10
|
1,074,100
|
|
|
11/3/2022
|
+0.05 / +0.19%
|
25.70
|
27.40
|
25.40
|
26.00
|
26.12
|
24.82
|
528,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.70
|
25.95
|
26.02
|
24.77
|
390,200
|
|
|
11/1/2022
|
+0.15 / +0.58%
|
26.30
|
26.60
|
25.90
|
25.95
|
26.13
|
24.77
|
451,900
|
|
|
10/31/2022
|
+0.10 / +0.39%
|
25.90
|
26.10
|
24.50
|
25.80
|
25.39
|
24.63
|
849,200
|
|
|
10/28/2022
|
+1.65 / +6.86%
|
25.00
|
25.70
|
24.50
|
25.70
|
25.43
|
24.53
|
1,135,500
|
|
|
10/27/2022
|
+1.55 / +6.89%
|
21.70
|
24.05
|
21.70
|
24.05
|
23.37
|
22.96
|
603,700
|
|
|
10/26/2022
|
-1.65 / -6.83%
|
24.20
|
24.70
|
22.50
|
22.50
|
22.99
|
21.48
|
841,200
|
|
|
10/25/2022
|
-1.80 / -6.94%
|
24.50
|
27.00
|
24.15
|
24.15
|
24.57
|
23.05
|
1,077,100
|
|
|
10/24/2022
|
-1.95 / -6.99%
|
27.65
|
27.70
|
25.95
|
25.95
|
26.30
|
24.77
|
567,900
|
|
|
10/21/2022
|
-2.10 / -7.00%
|
29.90
|
29.90
|
27.90
|
27.90
|
28.30
|
26.63
|
987,000
|
|
|
10/20/2022
|
-1.25 / -4.00%
|
31.20
|
31.35
|
29.85
|
30.00
|
30.40
|
28.63
|
571,900
|
|
|
10/19/2022
|
-0.80 / -2.50%
|
32.05
|
32.50
|
31.25
|
31.25
|
31.76
|
29.83
|
489,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|