Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	0.00 / 0.00%	49.80	49.80	47.80	48.40	48.32	19.71	26,490
11/23/2018	-0.10 / -0.21%	48.40	48.90	48.00	48.40	48.29	19.71	37,960
11/22/2018	+0.50 / +1.04%	49.10	50.00	47.90	48.50	48.16	19.75	44,210
11/21/2018	-0.25 / -0.52%	48.50	49.40	48.00	48.00	48.49	19.55	70,530
11/20/2018	+3.15 / +6.98%	45.10	48.25	45.10	48.25	46.81	19.65	61,820
11/19/2018	+0.80 / +1.81%	44.20	45.40	44.20	45.10	45.12	18.37	25,510
11/16/2018	0.00 / 0.00%	44.20	44.40	42.60	44.30	43.68	18.04	43,040
11/15/2018	-0.20 / -0.45%	44.50	44.50	42.50	44.30	43.50	18.04	58,510
11/14/2018	-0.10 / -0.22%	44.60	45.50	43.00	44.50	43.85	18.13	27,230
11/13/2018	-0.20 / -0.45%	44.00	44.70	42.80	44.60	43.75	18.17	9,280
11/12/2018	+0.30 / +0.67%	43.00	44.90	42.50	44.80	43.74	18.25	13,100
11/9/2018	+0.50 / +1.14%	43.00	44.50	42.50	44.50	43.26	18.13	53,720
11/8/2018	-1.00 / -2.22%	45.00	46.00	42.60	44.00	43.58	17.92	46,990
11/7/2018	0.00 / 0.00%	45.50	45.50	43.10	45.00	44.18	18.33	11,520
11/6/2018	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.12	18.33	6,560
11/5/2018	-0.30 / -0.66%	45.90	46.00	45.20	45.50	45.98	18.53	1,740
11/2/2018	+0.40 / +0.88%	46.40	46.40	45.50	45.80	45.93	18.65	12,150
11/1/2018	+0.30 / +0.67%	46.50	47.50	44.80	45.40	45.52	18.49	37,980
10/31/2018	+2.30 / +5.37%	45.00	45.10	44.00	45.10	44.62	18.37	32,050
10/30/2018	+1.80 / +4.39%	41.00	42.80	41.00	42.80	42.10	17.43	184,820
10/29/2018	-1.90 / -4.43%	42.90	42.90	41.00	41.00	42.23	16.70	160,650
10/26/2018	-1.20 / -2.72%	45.60	45.60	42.90	42.90	43.54	17.47	47,240
10/25/2018	-3.30 / -6.96%	44.20	46.90	44.10	44.10	44.47	17.96	181,040
10/24/2018	-0.60 / -1.25%	48.50	48.50	46.90	47.40	47.25	19.31	15,300
10/23/2018	-1.95 / -3.90%	49.95	49.95	46.50	48.00	47.57	19.55	356,900
10/22/2018	-0.95 / -1.87%	50.30	50.50	47.40	49.95	48.93	20.35	188,200
10/19/2018	-0.10 / -0.20%	51.00	51.20	49.90	50.90	50.47	20.73	20,290
10/18/2018	-0.50 / -0.97%	51.00	51.20	49.90	51.00	50.57	20.77	59,760
10/17/2018	+0.90 / +1.78%	51.00	51.50	49.90	51.50	50.58	20.98	124,890
10/16/2018	-0.20 / -0.39%	50.50	50.80	49.60	50.60	50.13	20.61	52,040

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project