Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	0.00 / 0.00%	47.00	47.45	46.50	47.00	47.04	18.17	102,090
11/22/2019	-1.60 / -3.29%	49.00	49.00	46.20	47.00	47.75	18.17	151,560
11/21/2019	+0.20 / +0.41%	48.40	48.95	48.05	48.60	48.39	18.79	178,900
11/20/2019	-0.30 / -0.62%	48.60	49.00	48.40	48.40	48.59	18.71	54,890
11/19/2019	+0.30 / +0.62%	48.40	48.80	48.05	48.70	48.55	18.83	103,800
11/18/2019	-0.80 / -1.63%	49.20	49.20	48.00	48.40	48.54	18.71	191,380
11/15/2019	+0.20 / +0.41%	49.00	49.40	48.60	49.20	49.11	19.02	143,690
11/14/2019	+0.30 / +0.62%	48.50	49.40	48.50	49.00	48.87	18.94	112,170
11/13/2019	-0.75 / -1.52%	49.50	49.60	48.65	48.70	48.89	18.83	174,500
11/12/2019	+1.80 / +3.78%	47.60	49.45	47.50	49.45	48.65	19.12	307,350
11/11/2019	+0.15 / +0.32%	47.75	48.20	47.15	47.65	47.70	18.42	132,860
11/8/2019	0.00 / 0.00%	47.50	48.10	47.00	47.50	47.62	18.37	160,930
11/7/2019	+1.30 / +2.81%	46.20	47.70	46.10	47.50	46.99	18.37	181,410
11/6/2019	+0.20 / +0.43%	45.70	46.50	45.70	46.20	46.18	17.86	153,840
11/5/2019	+0.70 / +1.55%	45.30	46.50	45.20	46.00	45.66	17.79	80,600
11/4/2019	-0.55 / -1.20%	45.55	46.00	45.30	45.30	45.46	17.51	198,470
11/1/2019	-0.30 / -0.65%	45.70	46.15	45.70	45.85	45.93	17.73	153,800
10/31/2019	-0.10 / -0.22%	45.80	46.80	45.80	46.15	46.29	17.84	146,270
10/30/2019	0.00 / 0.00%	46.45	46.45	45.80	46.25	46.09	17.88	135,140
10/29/2019	-0.35 / -0.75%	46.60	46.60	46.10	46.25	46.31	17.88	104,400
10/28/2019	+1.85 / +4.13%	44.75	46.75	44.75	46.60	46.18	18.02	151,810
10/25/2019	+0.05 / +0.11%	45.00	45.00	43.80	44.75	44.72	17.30	118,980
10/24/2019	+0.10 / +0.22%	44.60	45.10	44.20	44.70	44.65	17.28	68,170
10/23/2019	+0.80 / +1.83%	43.80	45.15	43.00	44.60	44.36	17.24	254,360
10/22/2019	+1.20 / +2.82%	42.60	44.10	42.10	43.80	43.30	16.93	131,720
10/21/2019	-2.95 / -6.48%	43.50	44.00	42.60	42.60	43.06	16.47	433,470
10/18/2019	+0.25 / +0.55%	45.30	46.25	45.30	45.55	45.76	17.61	89,000
10/17/2019	+0.80 / +1.80%	44.30	45.60	44.30	45.30	45.06	17.51	123,520
10/16/2019	-0.20 / -0.45%	44.60	45.00	44.35	44.50	44.47	17.21	61,370
10/15/2019	-0.30 / -0.67%	44.65	45.10	44.65	44.70	44.89	17.28	48,590

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project