Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-1.90 / -2.05%	92.90	93.20	88.80	90.90	90.45	52.41	1,197,200
11/23/2021	+4.60 / +5.22%	88.00	92.80	85.50	92.80	87.98	53.51	939,400
11/22/2021	-6.60 / -6.96%	90.50	92.80	88.20	88.20	89.54	50.86	1,932,700
11/19/2021	-1.20 / -1.25%	96.00	99.80	89.30	94.80	94.58	54.66	1,268,400
11/18/2021	+4.40 / +4.80%	91.60	96.00	91.60	96.00	94.08	55.35	1,158,900
11/17/2021	+3.20 / +3.62%	88.90	91.90	88.80	91.60	90.92	52.82	1,111,500
11/16/2021	+2.60 / +3.03%	86.50	89.90	85.80	88.40	88.14	50.97	1,499,800
11/15/2021	-1.10 / -1.27%	86.20	86.80	83.10	85.80	85.12	49.47	1,909,000
11/12/2021	-0.70 / -0.80%	85.00	87.50	84.00	86.90	85.43	50.11	1,326,700
11/11/2021	+0.70 / +0.81%	88.00	88.90	84.50	87.60	86.61	50.51	1,203,000
11/10/2021	+2.10 / +2.48%	85.00	86.90	85.00	86.90	86.02	50.11	1,176,400
11/9/2021	-0.10 / -0.12%	83.60	86.00	82.80	84.80	83.94	48.89	1,611,100
11/8/2021	-2.20 / -2.53%	85.40	86.00	83.40	84.90	84.80	48.95	1,470,800
11/5/2021	-1.90 / -2.13%	89.00	89.90	85.50	87.10	87.50	50.22	1,384,500
11/4/2021	+4.30 / +5.08%	78.90	89.00	78.80	89.00	81.31	51.32	4,185,800
11/3/2021	-6.30 / -6.92%	91.00	92.30	84.70	84.70	86.41	48.84	2,318,300
11/2/2021	+5.10 / +5.94%	85.80	91.40	84.80	91.00	89.16	52.47	1,004,300
11/1/2021	+0.90 / +1.06%	85.00	87.00	83.90	85.90	85.39	49.53	1,418,400
10/29/2021	+5.00 / +6.25%	79.10	85.00	79.10	85.00	82.81	49.01	990,100
10/28/2021	+5.10 / +6.81%	75.00	80.00	75.00	80.00	77.58	46.13	1,346,400
10/27/2021	+0.90 / +1.22%	73.00	75.60	73.00	74.90	74.30	43.19	1,577,700
10/26/2021	+3.00 / +4.23%	71.90	74.00	69.50	74.00	71.85	42.67	937,300
10/25/2021	+1.20 / +1.72%	71.00	73.00	70.50	71.00	71.37	40.94	993,300
10/22/2021	+2.20 / +3.25%	67.80	70.50	67.00	69.80	69.25	40.25	1,004,500
10/21/2021	+0.70 / +1.05%	66.60	68.00	64.50	67.60	66.17	38.98	1,488,500
10/20/2021	-0.10 / -0.15%	66.20	67.30	64.00	66.90	66.26	38.57	752,500
10/19/2021	+0.20 / +0.30%	66.70	68.00	65.80	67.00	66.72	38.63	757,600
10/18/2021	+2.00 / +3.09%	64.80	68.50	64.70	66.80	66.62	38.52	929,400
10/15/2021	+0.30 / +0.47%	64.50	65.00	64.00	64.80	64.45	37.36	616,300
10/14/2021	+0.50 / +0.78%	65.00	66.00	63.50	64.50	64.92	37.19	1,229,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project