Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.10 / -0.25%	40.00	41.80	39.20	39.20	40.64	38.53	2,739,900
11/22/2023	+0.30 / +0.77%	39.00	39.60	38.50	39.30	39.08	38.63	941,700
11/21/2023	+0.90 / +2.36%	38.55	39.20	38.35	39.00	38.79	38.33	714,300
11/20/2023	-0.80 / -2.06%	37.30	38.85	37.30	38.10	38.27	37.45	953,800
11/17/2023	-1.10 / -2.75%	40.00	40.20	38.20	38.90	39.15	38.24	1,375,100
11/16/2023	+1.70 / +4.44%	38.35	40.00	37.95	40.00	38.92	39.32	1,153,700
11/15/2023	0.00 / 0.00%	39.20	39.20	38.10	38.30	38.73	37.65	858,100
11/14/2023	-0.15 / -0.39%	38.55	39.05	37.80	38.30	38.44	37.65	850,800
11/13/2023	-0.15 / -0.39%	39.00	39.00	37.50	38.45	38.30	37.79	914,300
11/10/2023	-0.50 / -1.28%	38.70	39.90	38.35	38.60	38.99	37.94	1,690,700
11/9/2023	+0.40 / +1.03%	38.70	39.80	38.25	39.10	39.07	38.43	1,465,900
11/8/2023	+2.35 / +6.46%	36.25	38.75	36.20	38.70	37.64	38.04	1,358,400
11/7/2023	-0.25 / -0.68%	36.40	37.30	35.90	36.35	36.57	35.73	699,500
11/6/2023	+0.60 / +1.67%	36.45	36.60	35.65	36.60	36.11	35.97	873,300
11/3/2023	+0.25 / +0.70%	36.70	36.70	35.60	36.00	36.04	35.38	864,800
11/2/2023	+2.30 / +6.88%	34.00	35.75	33.60	35.75	34.98	35.14	972,200
11/1/2023	-0.05 / -0.15%	33.50	33.50	31.85	33.45	32.56	32.88	938,900
10/31/2023	-1.00 / -2.90%	35.00	35.00	33.10	33.50	34.09	32.93	703,900
10/30/2023	-0.20 / -0.58%	34.70	35.50	34.50	34.50	35.16	33.91	717,800
10/27/2023	+0.70 / +2.06%	34.45	35.20	32.60	34.70	33.91	34.11	892,600
10/26/2023	-1.80 / -5.03%	35.00	35.00	33.30	34.00	33.67	33.42	1,604,600
10/25/2023	+0.30 / +0.85%	35.50	36.55	35.50	35.80	36.10	35.19	812,500
10/24/2023	+0.45 / +1.28%	35.60	35.75	34.85	35.50	35.34	34.89	436,200
10/23/2023	-0.65 / -1.82%	35.90	36.10	35.00	35.05	35.46	34.45	500,500
10/20/2023	+1.90 / +5.62%	34.10	35.70	33.60	35.70	34.36	35.09	980,800
10/19/2023	+0.30 / +0.90%	33.50	34.45	32.45	33.80	33.50	33.22	789,100
10/18/2023	-1.85 / -5.23%	35.70	35.95	32.90	33.50	34.48	32.93	1,246,900
10/17/2023	-2.25 / -5.98%	38.10	38.10	35.35	35.35	36.90	34.75	748,500
10/16/2023	-1.30 / -3.34%	39.20	39.20	37.60	37.60	38.16	36.96	784,500
10/13/2023	+0.20 / +0.52%	38.00	39.00	37.05	38.90	37.93	38.24	977,100

<<Previous 30 days Next 30 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty