Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	0.00 / 0.00%	56.00	57.70	55.80	56.00	56.23	8.73	21,580
11/21/2017	0.00 / 0.00%	56.00	56.00	55.30	56.00	55.58	8.73	17,820
11/20/2017	+0.50 / +0.90%	55.50	56.70	55.50	56.00	55.80	8.73	2,140
11/17/2017	+0.10 / +0.18%	55.60	56.00	55.40	55.50	55.50	8.65	36,637
11/16/2017	-1.40 / -2.46%	55.10	56.70	55.10	55.40	56.02	8.64	19,010
11/15/2017	-0.10 / -0.18%	57.00	57.00	56.30	56.80	56.58	8.85	13,380
11/14/2017	0.00 / 0.00%	56.60	57.60	56.60	56.90	56.94	8.87	35,954
11/13/2017	0.00 / 0.00%	58.20	58.20	56.60	56.90	56.94	8.87	33,110
11/10/2017	+1.30 / +2.28%	56.40	58.50	56.00	58.20	56.87	9.07	15,102
11/9/2017	-0.10 / -0.18%	56.60	57.60	56.60	56.90	56.86	8.87	6,060
11/8/2017	-0.30 / -0.52%	57.20	58.20	57.00	57.00	57.15	8.89	10,930
11/7/2017	-0.70 / -1.21%	57.00	60.00	56.30	57.30	57.84	8.93	25,660
11/6/2017	+0.70 / +1.22%	56.00	63.00	56.00	58.00	58.53	9.04	10,900
11/3/2017	+0.40 / +0.70%	56.50	57.70	56.50	57.70	57.31	8.99	7,900
11/2/2017	-0.70 / -1.21%	58.00	58.00	56.00	57.30	57.70	8.93	24,400
11/1/2017	+1.00 / +1.75%	56.30	58.50	56.30	58.00	57.92	9.04	22,600
10/31/2017	0.00 / 0.00%	58.70	58.70	56.50	57.00	57.44	8.89	16,970
10/30/2017	-2.20 / -3.72%	60.00	60.00	57.00	57.00	59.26	8.89	18,000
10/27/2017	+0.40 / +0.68%	60.00	60.20	58.50	59.40	59.16	9.26	15,800
10/26/2017	-0.20 / -0.34%	60.00	61.40	59.00	59.00	59.94	9.20	35,900
10/25/2017	-0.30 / -0.50%	59.10	59.80	59.00	59.20	59.46	9.23	17,250
10/24/2017	+0.50 / +0.85%	60.30	60.50	59.00	59.50	59.73	9.28	16,100
10/23/2017	-3.20 / -5.14%	62.00	62.00	59.00	59.00	60.26	9.20	31,800
10/20/2017	-0.50 / -0.81%	63.00	63.00	60.50	61.00	62.21	9.51	11,800
10/19/2017	-0.30 / -0.49%	62.00	63.10	61.50	61.50	62.48	9.59	42,730
10/18/2017	+6.70 / +12.16%	56.00	63.00	56.00	61.80	59.87	9.63	88,330
10/17/2017	-0.90 / -1.61%	55.50	55.90	55.10	55.10	55.42	8.59	18,800
10/16/2017	+0.70 / +1.27%	55.50	56.50	55.00	56.00	55.25	8.73	7,900
10/13/2017	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.25	8.57	4,400
10/12/2017	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.45	8.57	4,800

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project