Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-1.10 / -2.75%	40.00	40.20	38.20	38.90	39.15	23.54	1,375,100
11/16/2023	+1.70 / +4.44%	38.35	40.00	37.95	40.00	38.92	24.21	1,153,700
11/15/2023	0.00 / 0.00%	39.20	39.20	38.10	38.30	38.73	23.18	858,100
11/14/2023	-0.15 / -0.39%	38.55	39.05	37.80	38.30	38.44	23.18	850,800
11/13/2023	-0.15 / -0.39%	39.00	39.00	37.50	38.45	38.30	23.27	914,300
11/10/2023	-0.50 / -1.28%	38.70	39.90	38.35	38.60	38.99	23.36	1,690,700
11/9/2023	+0.40 / +1.03%	38.70	39.80	38.25	39.10	39.07	23.66	1,465,900
11/8/2023	+2.35 / +6.46%	36.25	38.75	36.20	38.70	37.64	23.42	1,358,400
11/7/2023	-0.25 / -0.68%	36.40	37.30	35.90	36.35	36.57	22.00	699,500
11/6/2023	+0.60 / +1.67%	36.45	36.60	35.65	36.60	36.11	22.15	873,300
11/3/2023	+0.25 / +0.70%	36.70	36.70	35.60	36.00	36.04	21.79	864,800
11/2/2023	+2.30 / +6.88%	34.00	35.75	33.60	35.75	34.98	21.63	972,200
11/1/2023	-0.05 / -0.15%	33.50	33.50	31.85	33.45	32.56	20.24	938,900
10/31/2023	-1.00 / -2.90%	35.00	35.00	33.10	33.50	34.09	20.27	703,900
10/30/2023	-0.20 / -0.58%	34.70	35.50	34.50	34.50	35.16	20.88	717,800
10/27/2023	+0.70 / +2.06%	34.45	35.20	32.60	34.70	33.91	21.00	892,600
10/26/2023	-1.80 / -5.03%	35.00	35.00	33.30	34.00	33.67	20.58	1,604,600
10/25/2023	+0.30 / +0.85%	35.50	36.55	35.50	35.80	36.10	21.66	812,500
10/24/2023	+0.45 / +1.28%	35.60	35.75	34.85	35.50	35.34	21.48	436,200
10/23/2023	-0.65 / -1.82%	35.90	36.10	35.00	35.05	35.46	21.21	500,500
10/20/2023	+1.90 / +5.62%	34.10	35.70	33.60	35.70	34.36	21.60	980,800
10/19/2023	+0.30 / +0.90%	33.50	34.45	32.45	33.80	33.50	20.45	789,100
10/18/2023	-1.85 / -5.23%	35.70	35.95	32.90	33.50	34.48	20.27	1,246,900
10/17/2023	-2.25 / -5.98%	38.10	38.10	35.35	35.35	36.90	21.39	748,500
10/16/2023	-1.30 / -3.34%	39.20	39.20	37.60	37.60	38.16	22.75	784,500
10/13/2023	+0.20 / +0.52%	38.00	39.00	37.05	38.90	37.93	23.54	977,100
10/12/2023	+0.15 / +0.39%	38.90	39.40	38.25	38.70	38.73	23.42	599,100
10/11/2023	+0.85 / +2.25%	37.90	38.55	36.80	38.55	37.80	23.33	1,120,700
10/10/2023	+0.45 / +1.21%	37.80	38.20	37.50	37.70	37.80	22.81	783,400
10/9/2023	+0.25 / +0.68%	37.00	37.70	36.85	37.25	37.23	22.54	808,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project