Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.60 / -1.14%	52.00	52.00	50.80	52.00	51.54	32.01	576,500
11/14/2024	-0.30 / -0.57%	52.90	53.50	51.90	52.60	52.77	32.38	525,400
11/13/2024	+0.50 / +0.95%	52.00	52.90	51.60	52.90	52.28	32.57	522,100
11/12/2024	+0.40 / +0.77%	52.00	52.60	51.60	52.40	52.22	32.26	527,900
11/11/2024	0.00 / 0.00%	51.60	52.00	50.90	52.00	51.34	32.01	480,900
11/8/2024	-0.40 / -0.76%	52.60	52.70	51.50	52.00	51.86	32.01	643,400
11/7/2024	+0.40 / +0.77%	52.00	52.40	51.60	52.40	52.05	32.26	613,300
11/6/2024	+0.70 / +1.36%	51.40	52.10	50.90	52.00	51.63	32.01	573,600
11/5/2024	+0.90 / +1.79%	50.40	51.50	50.10	51.30	50.95	31.58	530,800
11/4/2024	-1.40 / -2.70%	51.70	51.70	48.70	50.40	49.70	31.03	1,113,000
11/1/2024	+0.50 / +0.97%	51.80	52.60	51.00	51.80	51.57	31.89	811,000
10/31/2024	-1.70 / -3.21%	51.10	52.70	50.50	51.30	51.37	31.58	1,496,500
10/30/2024	-3.90 / -6.85%	56.00	56.10	53.00	53.00	53.83	32.63	3,597,500
10/29/2024	-0.80 / -1.39%	57.70	58.50	56.60	56.90	57.67	35.03	1,198,700
10/28/2024	+0.40 / +0.70%	57.40	57.70	56.00	57.70	56.85	35.52	819,800
10/25/2024	+0.20 / +0.35%	56.90	58.20	56.90	57.30	57.58	35.28	951,200
10/24/2024	-0.60 / -1.04%	57.70	58.00	57.00	57.10	57.45	35.15	865,600
10/23/2024	+2.40 / +4.34%	55.50	57.90	54.40	57.70	56.78	35.52	1,658,800
10/22/2024	+1.00 / +1.84%	54.30	55.80	54.20	55.30	54.99	34.05	826,800
10/21/2024	-1.60 / -2.86%	56.00	56.00	54.20	54.30	55.07	33.43	770,800
10/18/2024	-0.40 / -0.71%	56.40	56.70	55.70	55.90	56.05	34.42	481,200
10/17/2024	+0.70 / +1.26%	55.70	56.60	54.80	56.30	55.87	34.66	847,700
10/16/2024	+0.30 / +0.54%	54.80	55.60	54.60	55.60	55.27	34.23	562,900
10/15/2024	-0.10 / -0.18%	55.70	55.70	54.60	55.30	54.92	34.05	628,200
10/14/2024	-0.20 / -0.36%	55.80	56.00	54.90	55.40	55.39	34.11	504,200
10/11/2024	+1.60 / +2.96%	54.00	55.70	53.80	55.60	54.93	34.23	863,000
10/10/2024	-0.50 / -0.92%	54.60	54.90	53.50	54.00	54.16	33.25	718,300
10/9/2024	+1.00 / +1.87%	53.40	55.00	53.40	54.50	54.34	33.55	686,400
10/8/2024	0.00 / 0.00%	53.70	53.70	52.90	53.50	53.24	32.94	539,400
10/7/2024	+0.50 / +0.94%	53.90	53.90	52.60	53.50	53.04	32.94	694,600

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project