Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.70 / +0.81%	88.00	88.90	84.50	87.60	86.61	82.04	1,203,000
11/10/2021	+2.10 / +2.48%	85.00	86.90	85.00	86.90	86.02	81.38	1,176,400
11/9/2021	-0.10 / -0.12%	83.60	86.00	82.80	84.80	83.94	79.42	1,611,100
11/8/2021	-2.20 / -2.53%	85.40	86.00	83.40	84.90	84.80	79.51	1,470,800
11/5/2021	-1.90 / -2.13%	89.00	89.90	85.50	87.10	87.50	81.57	1,384,500
11/4/2021	+4.30 / +5.08%	78.90	89.00	78.80	89.00	81.31	83.35	4,185,800
11/3/2021	-6.30 / -6.92%	91.00	92.30	84.70	84.70	86.41	79.32	2,318,300
11/2/2021	+5.10 / +5.94%	85.80	91.40	84.80	91.00	89.16	85.22	1,004,300
11/1/2021	+0.90 / +1.06%	85.00	87.00	83.90	85.90	85.39	80.45	1,418,400
10/29/2021	+5.00 / +6.25%	79.10	85.00	79.10	85.00	82.81	79.60	990,100
10/28/2021	+5.10 / +6.81%	75.00	80.00	75.00	80.00	77.58	74.92	1,346,400
10/27/2021	+0.90 / +1.22%	73.00	75.60	73.00	74.90	74.30	70.15	1,577,700
10/26/2021	+3.00 / +4.23%	71.90	74.00	69.50	74.00	71.85	69.30	937,300
10/25/2021	+1.20 / +1.72%	71.00	73.00	70.50	71.00	71.37	66.49	993,300
10/22/2021	+2.20 / +3.25%	67.80	70.50	67.00	69.80	69.25	65.37	1,004,500
10/21/2021	+0.70 / +1.05%	66.60	68.00	64.50	67.60	66.17	63.31	1,488,500
10/20/2021	-0.10 / -0.15%	66.20	67.30	64.00	66.90	66.26	62.65	752,500
10/19/2021	+0.20 / +0.30%	66.70	68.00	65.80	67.00	66.72	62.75	757,600
10/18/2021	+2.00 / +3.09%	64.80	68.50	64.70	66.80	66.62	62.56	929,400
10/15/2021	+0.30 / +0.47%	64.50	65.00	64.00	64.80	64.45	60.69	616,300
10/14/2021	+0.50 / +0.78%	65.00	66.00	63.50	64.50	64.92	60.41	1,229,600
10/13/2021	+3.50 / +5.79%	60.60	64.00	60.60	64.00	62.27	59.94	1,593,200
10/12/2021	-1.00 / -1.63%	60.80	62.00	59.90	60.50	60.87	56.66	807,900
10/11/2021	+2.10 / +3.54%	59.50	62.00	59.50	61.50	61.45	57.60	961,400
10/8/2021	+1.80 / +3.13%	58.00	59.50	57.60	59.40	58.48	55.63	1,115,900
10/7/2021	+0.60 / +1.05%	57.00	57.90	56.10	57.60	57.20	53.94	453,900
10/6/2021	+1.00 / +1.79%	56.00	57.50	55.00	57.00	56.38	53.38	913,100
10/5/2021	-0.80 / -1.41%	58.00	58.00	54.90	56.00	56.47	52.45	2,582,300
10/4/2021	+3.30 / +6.17%	53.60	56.90	53.60	56.80	55.88	53.19	1,330,200
10/1/2021	-0.30 / -0.56%	53.60	53.90	52.60	53.50	53.28	50.10	916,900

<<Previous 30 days Next 30 days>>

DPG News

26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project
01/04	DPG: Documents of AGM 2025