|
Closing price on 11/11/2020
|
|
| Open |
27.90 |
| High |
28.20 |
| Low |
27.50 |
| Volume |
408,460 |
| Split-adjusted Price |
18.28 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
+0.35 / +1.27%
|
27.90
|
28.20
|
27.50
|
28.00
|
27.85
|
18.28
|
408,460
|
|
|
11/10/2020
|
-0.65 / -2.30%
|
28.80
|
28.90
|
27.65
|
27.65
|
28.10
|
18.05
|
639,930
|
|
|
11/9/2020
|
+1.00 / +3.66%
|
27.30
|
28.60
|
27.10
|
28.30
|
27.86
|
18.47
|
877,240
|
|
|
11/6/2020
|
+0.70 / +2.63%
|
26.65
|
27.30
|
26.20
|
27.30
|
26.78
|
17.82
|
279,570
|
|
|
11/5/2020
|
-0.50 / -1.85%
|
27.30
|
27.30
|
26.60
|
26.60
|
26.87
|
17.36
|
152,500
|
|
|
11/4/2020
|
+1.00 / +3.83%
|
26.40
|
27.25
|
26.05
|
27.10
|
26.91
|
17.69
|
326,300
|
|
|
11/3/2020
|
+0.40 / +1.56%
|
25.70
|
26.50
|
25.70
|
26.10
|
26.06
|
17.04
|
162,630
|
|
|
11/2/2020
|
+0.30 / +1.18%
|
25.60
|
25.70
|
25.30
|
25.70
|
25.47
|
16.77
|
100,550
|
|
|
10/30/2020
|
+0.10 / +0.40%
|
25.95
|
25.95
|
25.20
|
25.40
|
25.41
|
16.58
|
98,100
|
|
|
10/29/2020
|
+0.10 / +0.40%
|
24.65
|
25.70
|
24.65
|
25.30
|
25.18
|
16.51
|
213,480
|
|
|
10/28/2020
|
-0.80 / -3.08%
|
26.00
|
26.50
|
25.00
|
25.20
|
25.80
|
16.45
|
371,590
|
|
|
10/27/2020
|
-0.40 / -1.52%
|
26.00
|
26.30
|
25.60
|
26.00
|
25.98
|
16.97
|
229,150
|
|
|
10/26/2020
|
-0.70 / -2.58%
|
27.40
|
27.40
|
26.40
|
26.40
|
26.90
|
17.23
|
221,340
|
|
|
10/23/2020
|
+1.10 / +4.23%
|
26.40
|
27.10
|
26.00
|
27.10
|
26.60
|
17.69
|
338,750
|
|
|
10/22/2020
|
+0.20 / +0.78%
|
26.15
|
26.20
|
25.50
|
26.00
|
25.75
|
16.97
|
284,420
|
|
|
10/21/2020
|
-0.90 / -3.37%
|
26.60
|
26.60
|
25.80
|
25.80
|
26.13
|
16.84
|
404,700
|
|
|
10/20/2020
|
+0.50 / +1.91%
|
26.00
|
27.30
|
25.75
|
26.70
|
26.47
|
17.43
|
288,740
|
|
|
10/19/2020
|
-0.50 / -1.87%
|
26.70
|
26.90
|
26.20
|
26.20
|
26.54
|
17.10
|
234,320
|
|
|
10/16/2020
|
-0.30 / -1.11%
|
26.80
|
27.00
|
26.40
|
26.70
|
26.72
|
17.43
|
308,060
|
|
|
10/15/2020
|
-0.60 / -2.17%
|
27.60
|
27.70
|
27.00
|
27.00
|
27.38
|
17.62
|
226,870
|
|
|
10/14/2020
|
-0.50 / -1.78%
|
28.05
|
28.15
|
27.55
|
27.60
|
27.75
|
18.01
|
244,050
|
|
|
10/13/2020
|
+1.40 / +5.24%
|
26.60
|
28.20
|
25.50
|
28.10
|
26.74
|
18.34
|
590,260
|
|
|
10/12/2020
|
-1.05 / -3.78%
|
27.75
|
28.00
|
26.60
|
26.70
|
27.25
|
17.43
|
670,250
|
|
|
10/9/2020
|
-0.90 / -3.14%
|
28.65
|
28.75
|
27.00
|
27.75
|
27.83
|
18.11
|
604,440
|
|
|
10/8/2020
|
-0.20 / -0.69%
|
28.85
|
29.15
|
28.40
|
28.65
|
28.82
|
18.70
|
396,270
|
|
|
10/7/2020
|
-0.20 / -0.69%
|
28.75
|
29.50
|
28.70
|
28.85
|
29.11
|
18.83
|
550,960
|
|
|
10/6/2020
|
-0.55 / -1.86%
|
29.50
|
29.90
|
28.90
|
29.05
|
29.25
|
18.96
|
727,510
|
|
|
10/5/2020
|
+0.40 / +1.37%
|
29.20
|
29.70
|
28.80
|
29.60
|
29.28
|
19.32
|
501,940
|
|
|
10/2/2020
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.20
|
29.20
|
29.28
|
19.06
|
805,670
|
|
|
10/1/2020
|
+1.90 / +6.96%
|
27.70
|
29.20
|
27.60
|
29.20
|
28.54
|
19.06
|
1,299,170
|
|
|