|
|
Closing price on 11/10/2022
|
|
| Open |
23.60 |
| High |
24.40 |
| Low |
22.90 |
| Volume |
537,100 |
| Split-adjusted Price |
21.86 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2022
|
-1.70 / -6.91%
|
23.60
|
24.40
|
22.90
|
22.90
|
23.05
|
21.86
|
537,100
|
|
|
11/9/2022
|
+0.70 / +2.93%
|
24.20
|
24.95
|
24.00
|
24.60
|
24.49
|
23.48
|
427,600
|
|
|
11/8/2022
|
+1.35 / +5.99%
|
21.20
|
23.90
|
21.20
|
23.90
|
22.52
|
22.81
|
360,000
|
|
|
11/7/2022
|
-1.65 / -6.82%
|
24.50
|
24.50
|
22.55
|
22.55
|
22.74
|
21.52
|
993,500
|
|
|
11/4/2022
|
-1.80 / -6.92%
|
25.95
|
26.00
|
24.20
|
24.20
|
24.37
|
23.10
|
1,074,100
|
|
|
11/3/2022
|
+0.05 / +0.19%
|
25.70
|
27.40
|
25.40
|
26.00
|
26.12
|
24.82
|
528,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.70
|
25.95
|
26.02
|
24.77
|
390,200
|
|
|
11/1/2022
|
+0.15 / +0.58%
|
26.30
|
26.60
|
25.90
|
25.95
|
26.13
|
24.77
|
451,900
|
|
|
10/31/2022
|
+0.10 / +0.39%
|
25.90
|
26.10
|
24.50
|
25.80
|
25.39
|
24.63
|
849,200
|
|
|
10/28/2022
|
+1.65 / +6.86%
|
25.00
|
25.70
|
24.50
|
25.70
|
25.43
|
24.53
|
1,135,500
|
|
|
10/27/2022
|
+1.55 / +6.89%
|
21.70
|
24.05
|
21.70
|
24.05
|
23.37
|
22.96
|
603,700
|
|
|
10/26/2022
|
-1.65 / -6.83%
|
24.20
|
24.70
|
22.50
|
22.50
|
22.99
|
21.48
|
841,200
|
|
|
10/25/2022
|
-1.80 / -6.94%
|
24.50
|
27.00
|
24.15
|
24.15
|
24.57
|
23.05
|
1,077,100
|
|
|
10/24/2022
|
-1.95 / -6.99%
|
27.65
|
27.70
|
25.95
|
25.95
|
26.30
|
24.77
|
567,900
|
|
|
10/21/2022
|
-2.10 / -7.00%
|
29.90
|
29.90
|
27.90
|
27.90
|
28.30
|
26.63
|
987,000
|
|
|
10/20/2022
|
-1.25 / -4.00%
|
31.20
|
31.35
|
29.85
|
30.00
|
30.40
|
28.63
|
571,900
|
|
|
10/19/2022
|
-0.80 / -2.50%
|
32.05
|
32.50
|
31.25
|
31.25
|
31.76
|
29.83
|
489,000
|
|
|
10/18/2022
|
+0.05 / +0.16%
|
33.00
|
33.80
|
32.00
|
32.05
|
32.78
|
30.59
|
513,800
|
|
|
10/17/2022
|
-0.40 / -1.23%
|
32.10
|
32.40
|
31.30
|
32.00
|
31.77
|
30.54
|
431,900
|
|
|
10/14/2022
|
+1.05 / +3.35%
|
32.00
|
32.60
|
31.50
|
32.40
|
32.03
|
30.93
|
823,100
|
|
|
10/13/2022
|
+0.55 / +1.79%
|
30.90
|
31.90
|
30.80
|
31.35
|
31.16
|
29.92
|
461,800
|
|
|
10/12/2022
|
+1.25 / +4.23%
|
29.60
|
31.35
|
28.00
|
30.80
|
30.53
|
29.40
|
799,000
|
|
|
10/11/2022
|
-2.20 / -6.93%
|
31.65
|
31.65
|
29.55
|
29.55
|
29.92
|
28.21
|
770,500
|
|
|
10/10/2022
|
+2.05 / +6.90%
|
29.70
|
31.75
|
28.30
|
31.75
|
30.45
|
30.31
|
852,500
|
|
|
10/7/2022
|
-2.20 / -6.90%
|
31.00
|
31.75
|
29.70
|
29.70
|
29.86
|
28.35
|
1,301,700
|
|
|
10/6/2022
|
-2.40 / -7.00%
|
34.80
|
34.80
|
31.90
|
31.90
|
33.02
|
30.45
|
732,500
|
|
|
10/5/2022
|
+2.20 / +6.85%
|
33.10
|
34.30
|
32.55
|
34.30
|
33.57
|
32.74
|
753,800
|
|
|
10/4/2022
|
-2.35 / -6.82%
|
34.80
|
35.45
|
32.10
|
32.10
|
33.21
|
30.64
|
744,500
|
|
|
10/3/2022
|
-2.55 / -6.89%
|
35.85
|
37.80
|
34.45
|
34.45
|
35.08
|
32.88
|
740,500
|
|
|
9/30/2022
|
+0.50 / +1.37%
|
36.50
|
37.05
|
33.95
|
37.00
|
34.99
|
35.32
|
1,187,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|