Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	+2.40 / +4.56%	54.00	57.00	54.00	55.00	54.14	5.28	11,700
10/6/2017	0.00 / 0.00%	53.20	53.50	51.00	53.00	52.63	5.09	22,250
10/5/2017	+0.50 / +0.95%	53.00	53.50	53.00	53.00	53.09	5.09	8,400
10/4/2017	+1.00 / +1.94%	52.50	52.50	52.00	52.50	52.42	5.04	13,500
10/3/2017	-0.30 / -0.58%	52.00	52.00	51.20	51.50	51.38	4.94	6,600
10/2/2017	-0.80 / -1.52%	53.00	53.00	51.80	51.80	52.28	4.97	9,100
9/29/2017	-0.20 / -0.38%	52.60	52.60	52.60	52.60	52.60	5.05	100
9/28/2017	-0.30 / -0.56%	52.30	53.00	52.00	52.80	52.64	5.07	8,000
9/27/2017	-0.20 / -0.38%	52.70	53.10	52.50	53.10	52.61	5.10	3,800
9/26/2017	0.00 / 0.00%	54.00	54.10	53.00	53.30	53.50	5.12	8,205
9/25/2017	-0.40 / -0.74%	54.00	54.50	53.30	53.30	54.14	5.12	11,400
9/22/2017	-0.20 / -0.37%	54.00	54.00	53.40	53.40	53.68	5.12	11,800
9/21/2017	-0.10 / -0.19%	53.00	53.60	53.00	53.60	53.44	5.14	1,200
9/20/2017	+0.20 / +0.37%	54.00	54.00	53.00	53.70	53.63	5.15	9,600
9/19/2017	+0.70 / +1.33%	53.60	53.60	53.50	53.50	53.55	5.13	5,938
9/18/2017	0.00 / 0.00%	53.50	54.00	52.80	52.80	53.31	5.07	11,115
9/15/2017	+1.20 / +2.32%	51.50	53.00	51.50	53.00	52.80	5.09	13,620
9/14/2017	-0.20 / -0.38%	52.30	52.30	51.80	51.80	51.97	4.97	1,900
9/13/2017	+2.00 / +4.00%	52.00	52.50	51.10	52.00	52.12	4.99	14,515
9/12/2017	-2.10 / -4.03%	52.50	52.50	50.00	50.00	50.70	4.80	5,000
9/11/2017	0.00 / 0.00%	53.50	53.50	52.00	52.10	53.28	5.00	5,700
9/8/2017	-1.00 / -1.87%	53.00	53.00	50.00	52.60	52.06	5.05	9,200
9/7/2017	+1.30 / +2.49%	52.90	53.80	52.80	53.60	53.17	5.14	2,200
9/6/2017	-1.70 / -3.15%	54.30	54.50	52.30	52.30	53.70	5.02	4,110
9/5/2017	-1.40 / -2.53%	55.00	55.10	54.00	54.00	54.66	5.18	7,400
9/1/2017	-0.40 / -0.72%	55.50	55.50	55.00	55.00	55.38	5.28	800
8/31/2017	0.00 / 0.00%	55.50	55.50	55.40	55.40	55.45	5.32	1,700
8/30/2017	0.00 / 0.00%	54.50	55.40	54.50	55.40	55.33	5.32	5,600
8/29/2017	-0.80 / -1.42%	54.50	55.60	54.50	55.40	55.42	5.32	15,000
8/28/2017	-0.30 / -0.53%	56.10	56.20	55.70	56.20	56.07	5.39	10,000

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project