|
|
Closing price on 10/8/2020
|
|
| Open |
28.85 |
| High |
29.15 |
| Low |
28.40 |
| Volume |
396,270 |
| Split-adjusted Price |
18.70 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2020
|
-0.20 / -0.69%
|
28.85
|
29.15
|
28.40
|
28.65
|
28.82
|
18.70
|
396,270
|
|
|
10/7/2020
|
-0.20 / -0.69%
|
28.75
|
29.50
|
28.70
|
28.85
|
29.11
|
18.83
|
550,960
|
|
|
10/6/2020
|
-0.55 / -1.86%
|
29.50
|
29.90
|
28.90
|
29.05
|
29.25
|
18.96
|
727,510
|
|
|
10/5/2020
|
+0.40 / +1.37%
|
29.20
|
29.70
|
28.80
|
29.60
|
29.28
|
19.32
|
501,940
|
|
|
10/2/2020
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.20
|
29.20
|
29.28
|
19.06
|
805,670
|
|
|
10/1/2020
|
+1.90 / +6.96%
|
27.70
|
29.20
|
27.60
|
29.20
|
28.54
|
19.06
|
1,299,170
|
|
|
9/30/2020
|
+0.50 / +1.87%
|
26.80
|
27.45
|
26.80
|
27.30
|
27.15
|
17.82
|
692,640
|
|
|
9/29/2020
|
-0.55 / -2.01%
|
27.40
|
27.50
|
26.80
|
26.80
|
27.21
|
17.49
|
439,250
|
|
|
9/28/2020
|
+1.60 / +6.21%
|
26.20
|
27.40
|
25.90
|
27.35
|
26.87
|
17.85
|
894,420
|
|
|
9/25/2020
|
+0.25 / +0.98%
|
25.60
|
26.05
|
25.50
|
25.75
|
25.77
|
16.81
|
400,750
|
|
|
9/24/2020
|
-0.60 / -2.30%
|
26.00
|
26.40
|
25.50
|
25.50
|
25.96
|
16.64
|
367,890
|
|
|
9/23/2020
|
+0.40 / +1.56%
|
25.60
|
26.70
|
25.60
|
26.10
|
26.25
|
17.04
|
538,970
|
|
|
9/22/2020
|
-0.20 / -0.77%
|
25.90
|
25.95
|
25.35
|
25.70
|
25.68
|
16.77
|
448,310
|
|
|
9/21/2020
|
+0.30 / +1.17%
|
25.90
|
26.60
|
25.90
|
25.90
|
26.20
|
16.91
|
667,470
|
|
|
9/18/2020
|
+0.50 / +1.99%
|
25.10
|
25.80
|
25.10
|
25.60
|
25.58
|
16.71
|
414,700
|
|
|
9/17/2020
|
-0.50 / -1.95%
|
25.80
|
25.80
|
24.80
|
25.10
|
25.36
|
16.38
|
399,790
|
|
|
9/16/2020
|
+0.90 / +3.64%
|
24.60
|
26.00
|
24.40
|
25.60
|
25.33
|
16.71
|
780,620
|
|
|
9/15/2020
|
-0.80 / -3.14%
|
25.50
|
25.60
|
24.70
|
24.70
|
25.20
|
16.12
|
429,710
|
|
|
9/14/2020
|
+1.25 / +5.15%
|
25.60
|
25.60
|
24.90
|
25.50
|
25.40
|
16.64
|
799,130
|
|
|
9/11/2020
|
+1.55 / +6.83%
|
22.70
|
24.25
|
22.70
|
24.25
|
23.77
|
15.83
|
1,110,850
|
|
|
9/10/2020
|
-0.10 / -0.44%
|
23.05
|
23.10
|
22.65
|
22.70
|
22.85
|
14.82
|
199,540
|
|
|
9/9/2020
|
+0.65 / +2.93%
|
22.10
|
22.90
|
22.00
|
22.80
|
22.48
|
14.88
|
217,120
|
|
|
9/8/2020
|
-0.10 / -0.45%
|
22.15
|
22.35
|
22.10
|
22.15
|
22.21
|
14.46
|
189,040
|
|
|
9/7/2020
|
-0.15 / -0.67%
|
22.40
|
22.50
|
22.25
|
22.25
|
22.37
|
14.52
|
132,030
|
|
|
9/4/2020
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.05
|
22.40
|
22.27
|
14.62
|
304,740
|
|
|
9/3/2020
|
-0.20 / -0.88%
|
23.05
|
23.05
|
22.50
|
22.50
|
22.59
|
14.69
|
228,820
|
|
|
9/1/2020
|
+0.05 / +0.22%
|
22.65
|
22.75
|
22.40
|
22.70
|
22.53
|
14.82
|
144,290
|
|
|
8/31/2020
|
-0.20 / -0.88%
|
23.40
|
23.40
|
22.60
|
22.65
|
22.86
|
14.78
|
299,400
|
|
|
8/28/2020
|
+0.60 / +2.70%
|
22.30
|
23.40
|
22.30
|
22.85
|
22.69
|
14.91
|
631,090
|
|
|
8/27/2020
|
+0.25 / +1.14%
|
22.15
|
22.50
|
22.15
|
22.25
|
22.28
|
14.52
|
135,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|