Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.80 / +1.88%	42.30	43.50	42.10	43.30	42.62	43.30	918,100
10/27/2025	-1.65 / -3.74%	44.30	44.50	42.50	42.50	43.37	42.50	958,400
10/24/2025	-0.45 / -1.01%	44.20	44.60	43.40	44.15	43.90	44.15	843,900
10/23/2025	+0.10 / +0.22%	44.40	45.30	44.10	44.60	44.84	44.60	938,200
10/22/2025	+1.00 / +2.30%	44.00	44.50	43.25	44.50	43.67	44.50	1,165,800
10/21/2025	-1.15 / -2.58%	43.60	44.50	43.00	43.50	43.80	43.50	3,435,000
10/20/2025	-3.35 / -6.98%	47.55	48.00	44.65	44.65	46.11	44.65	2,851,500
10/17/2025	-1.30 / -2.64%	49.35	50.40	48.00	48.00	49.32	48.00	2,581,700
10/16/2025	+0.90 / +1.86%	49.30	50.40	48.45	49.30	49.36	49.30	2,902,600
10/15/2025	+0.60 / +1.26%	48.20	48.45	46.95	48.40	47.68	48.40	2,035,700
10/14/2025	-0.95 / -1.95%	49.40	49.40	47.80	47.80	48.36	47.80	2,675,800
10/13/2025	+1.25 / +2.63%	46.95	49.25	46.85	48.75	48.22	48.75	3,362,700
10/10/2025	-0.50 / -1.04%	48.30	48.80	47.00	47.50	47.76	47.50	2,332,500
10/9/2025	+0.35 / +0.73%	48.00	49.00	47.65	48.00	48.33	48.00	2,726,000
10/8/2025	+1.95 / +4.27%	45.95	47.80	45.70	47.65	47.00	47.65	3,869,500
10/7/2025	-1.20 / -2.56%	46.90	47.40	45.70	45.70	46.48	45.70	1,378,900
10/6/2025	+2.05 / +4.57%	45.00	46.90	45.00	46.90	46.39	46.90	1,508,900
10/3/2025	+0.15 / +0.34%	44.30	45.70	44.30	44.85	44.97	44.85	1,121,900
10/2/2025	-0.85 / -1.87%	45.55	46.60	44.20	44.70	45.68	44.70	1,301,300
10/1/2025	+0.05 / +0.11%	45.50	45.85	45.20	45.55	45.45	45.55	557,800
9/30/2025	0.00 / 0.00%	45.60	46.05	44.10	45.50	44.98	45.50	1,468,000
9/29/2025	-0.50 / -1.09%	45.80	47.15	45.50	45.50	46.14	45.50	1,345,300
9/26/2025	-1.30 / -2.75%	47.30	47.30	46.00	46.00	46.65	46.00	1,656,300
9/25/2025	+0.95 / +2.05%	46.35	48.20	46.35	47.30	47.17	47.30	3,189,400
9/24/2025	+0.85 / +1.87%	45.70	46.75	45.50	46.35	46.17	46.35	2,001,500
9/23/2025	+0.65 / +1.45%	45.40	45.85	44.65	45.50	45.35	45.50	943,700
9/22/2025	-0.75 / -1.64%	46.00	46.30	44.00	44.85	45.51	44.85	1,413,500
9/19/2025	+0.80 / +1.79%	45.30	46.05	44.80	45.60	45.61	45.60	1,564,600
9/18/2025	0.00 / 0.00%	44.80	45.40	44.00	44.80	44.73	44.80	1,013,200
9/17/2025	-0.80 / -1.75%	45.45	46.00	44.80	44.80	45.42	44.80	1,293,100

<<Previous 30 days Next 3 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project