Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+0.40 / +0.68%	60.00	60.20	58.50	59.40	59.16	9.26	15,800
10/26/2017	-0.20 / -0.34%	60.00	61.40	59.00	59.00	59.94	9.20	35,900
10/25/2017	-0.30 / -0.50%	59.10	59.80	59.00	59.20	59.46	9.23	17,250
10/24/2017	+0.50 / +0.85%	60.30	60.50	59.00	59.50	59.73	9.28	16,100
10/23/2017	-3.20 / -5.14%	62.00	62.00	59.00	59.00	60.26	9.20	31,800
10/20/2017	-0.50 / -0.81%	63.00	63.00	60.50	61.00	62.21	9.51	11,800
10/19/2017	-0.30 / -0.49%	62.00	63.10	61.50	61.50	62.48	9.59	42,730
10/18/2017	+6.70 / +12.16%	56.00	63.00	56.00	61.80	59.87	9.63	88,330
10/17/2017	-0.90 / -1.61%	55.50	55.90	55.10	55.10	55.42	8.59	18,800
10/16/2017	+0.70 / +1.27%	55.50	56.50	55.00	56.00	55.25	8.73	7,900
10/13/2017	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.25	8.57	4,400
10/12/2017	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.45	8.57	4,800
10/11/2017	-0.50 / -0.90%	55.40	56.00	54.00	55.00	55.03	8.57	11,500
10/10/2017	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.49	8.65	14,700
10/9/2017	+2.40 / +4.56%	54.00	57.00	54.00	55.00	54.14	8.57	11,700
10/6/2017	0.00 / 0.00%	53.20	53.50	51.00	53.00	52.63	8.26	22,250
10/5/2017	+0.50 / +0.95%	53.00	53.50	53.00	53.00	53.09	8.26	8,400
10/4/2017	+1.00 / +1.94%	52.50	52.50	52.00	52.50	52.42	8.18	13,500
10/3/2017	-0.30 / -0.58%	52.00	52.00	51.20	51.50	51.38	8.03	6,600
10/2/2017	-0.80 / -1.52%	53.00	53.00	51.80	51.80	52.28	8.07	9,100
9/29/2017	-0.20 / -0.38%	52.60	52.60	52.60	52.60	52.60	8.20	100
9/28/2017	-0.30 / -0.56%	52.30	53.00	52.00	52.80	52.64	8.23	8,000
9/27/2017	-0.20 / -0.38%	52.70	53.10	52.50	53.10	52.61	8.28	3,800
9/26/2017	0.00 / 0.00%	54.00	54.10	53.00	53.30	53.50	8.31	8,205
9/25/2017	-0.40 / -0.74%	54.00	54.50	53.30	53.30	54.14	8.31	11,400
9/22/2017	-0.20 / -0.37%	54.00	54.00	53.40	53.40	53.68	8.32	11,800
9/21/2017	-0.10 / -0.19%	53.00	53.60	53.00	53.60	53.44	8.36	1,200
9/20/2017	+0.20 / +0.37%	54.00	54.00	53.00	53.70	53.63	8.37	9,600
9/19/2017	+0.70 / +1.33%	53.60	53.60	53.50	53.50	53.55	8.34	5,938
9/18/2017	0.00 / 0.00%	53.50	54.00	52.80	52.80	53.31	8.23	11,115

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project