|
Closing price on 10/26/2020
|
|
| Open |
27.40 |
| High |
27.40 |
| Low |
26.40 |
| Volume |
221,340 |
| Split-adjusted Price |
17.23 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.70 / -2.58%
|
27.40
|
27.40
|
26.40
|
26.40
|
26.90
|
17.23
|
221,340
|
|
|
10/23/2020
|
+1.10 / +4.23%
|
26.40
|
27.10
|
26.00
|
27.10
|
26.60
|
17.69
|
338,750
|
|
|
10/22/2020
|
+0.20 / +0.78%
|
26.15
|
26.20
|
25.50
|
26.00
|
25.75
|
16.97
|
284,420
|
|
|
10/21/2020
|
-0.90 / -3.37%
|
26.60
|
26.60
|
25.80
|
25.80
|
26.13
|
16.84
|
404,700
|
|
|
10/20/2020
|
+0.50 / +1.91%
|
26.00
|
27.30
|
25.75
|
26.70
|
26.47
|
17.43
|
288,740
|
|
|
10/19/2020
|
-0.50 / -1.87%
|
26.70
|
26.90
|
26.20
|
26.20
|
26.54
|
17.10
|
234,320
|
|
|
10/16/2020
|
-0.30 / -1.11%
|
26.80
|
27.00
|
26.40
|
26.70
|
26.72
|
17.43
|
308,060
|
|
|
10/15/2020
|
-0.60 / -2.17%
|
27.60
|
27.70
|
27.00
|
27.00
|
27.38
|
17.62
|
226,870
|
|
|
10/14/2020
|
-0.50 / -1.78%
|
28.05
|
28.15
|
27.55
|
27.60
|
27.75
|
18.01
|
244,050
|
|
|
10/13/2020
|
+1.40 / +5.24%
|
26.60
|
28.20
|
25.50
|
28.10
|
26.74
|
18.34
|
590,260
|
|
|
10/12/2020
|
-1.05 / -3.78%
|
27.75
|
28.00
|
26.60
|
26.70
|
27.25
|
17.43
|
670,250
|
|
|
10/9/2020
|
-0.90 / -3.14%
|
28.65
|
28.75
|
27.00
|
27.75
|
27.83
|
18.11
|
604,440
|
|
|
10/8/2020
|
-0.20 / -0.69%
|
28.85
|
29.15
|
28.40
|
28.65
|
28.82
|
18.70
|
396,270
|
|
|
10/7/2020
|
-0.20 / -0.69%
|
28.75
|
29.50
|
28.70
|
28.85
|
29.11
|
18.83
|
550,960
|
|
|
10/6/2020
|
-0.55 / -1.86%
|
29.50
|
29.90
|
28.90
|
29.05
|
29.25
|
18.96
|
727,510
|
|
|
10/5/2020
|
+0.40 / +1.37%
|
29.20
|
29.70
|
28.80
|
29.60
|
29.28
|
19.32
|
501,940
|
|
|
10/2/2020
|
0.00 / 0.00%
|
30.00
|
30.00
|
27.20
|
29.20
|
29.28
|
19.06
|
805,670
|
|
|
10/1/2020
|
+1.90 / +6.96%
|
27.70
|
29.20
|
27.60
|
29.20
|
28.54
|
19.06
|
1,299,170
|
|
|
9/30/2020
|
+0.50 / +1.87%
|
26.80
|
27.45
|
26.80
|
27.30
|
27.15
|
17.82
|
692,640
|
|
|
9/29/2020
|
-0.55 / -2.01%
|
27.40
|
27.50
|
26.80
|
26.80
|
27.21
|
17.49
|
439,250
|
|
|
9/28/2020
|
+1.60 / +6.21%
|
26.20
|
27.40
|
25.90
|
27.35
|
26.87
|
17.85
|
894,420
|
|
|
9/25/2020
|
+0.25 / +0.98%
|
25.60
|
26.05
|
25.50
|
25.75
|
25.77
|
16.81
|
400,750
|
|
|
9/24/2020
|
-0.60 / -2.30%
|
26.00
|
26.40
|
25.50
|
25.50
|
25.96
|
16.64
|
367,890
|
|
|
9/23/2020
|
+0.40 / +1.56%
|
25.60
|
26.70
|
25.60
|
26.10
|
26.25
|
17.04
|
538,970
|
|
|
9/22/2020
|
-0.20 / -0.77%
|
25.90
|
25.95
|
25.35
|
25.70
|
25.68
|
16.77
|
448,310
|
|
|
9/21/2020
|
+0.30 / +1.17%
|
25.90
|
26.60
|
25.90
|
25.90
|
26.20
|
16.91
|
667,470
|
|
|
9/18/2020
|
+0.50 / +1.99%
|
25.10
|
25.80
|
25.10
|
25.60
|
25.58
|
16.71
|
414,700
|
|
|
9/17/2020
|
-0.50 / -1.95%
|
25.80
|
25.80
|
24.80
|
25.10
|
25.36
|
16.38
|
399,790
|
|
|
9/16/2020
|
+0.90 / +3.64%
|
24.60
|
26.00
|
24.40
|
25.60
|
25.33
|
16.71
|
780,620
|
|
|
9/15/2020
|
-0.80 / -3.14%
|
25.50
|
25.60
|
24.70
|
24.70
|
25.20
|
16.12
|
429,710
|
|
|