|
|
Closing price on 10/25/2022
|
|
| Open |
24.50 |
| High |
27.00 |
| Low |
24.15 |
| Volume |
1,077,100 |
| Split-adjusted Price |
23.05 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-1.80 / -6.94%
|
24.50
|
27.00
|
24.15
|
24.15
|
24.57
|
23.05
|
1,077,100
|
|
|
10/24/2022
|
-1.95 / -6.99%
|
27.65
|
27.70
|
25.95
|
25.95
|
26.30
|
24.77
|
567,900
|
|
|
10/21/2022
|
-2.10 / -7.00%
|
29.90
|
29.90
|
27.90
|
27.90
|
28.30
|
26.63
|
987,000
|
|
|
10/20/2022
|
-1.25 / -4.00%
|
31.20
|
31.35
|
29.85
|
30.00
|
30.40
|
28.63
|
571,900
|
|
|
10/19/2022
|
-0.80 / -2.50%
|
32.05
|
32.50
|
31.25
|
31.25
|
31.76
|
29.83
|
489,000
|
|
|
10/18/2022
|
+0.05 / +0.16%
|
33.00
|
33.80
|
32.00
|
32.05
|
32.78
|
30.59
|
513,800
|
|
|
10/17/2022
|
-0.40 / -1.23%
|
32.10
|
32.40
|
31.30
|
32.00
|
31.77
|
30.54
|
431,900
|
|
|
10/14/2022
|
+1.05 / +3.35%
|
32.00
|
32.60
|
31.50
|
32.40
|
32.03
|
30.93
|
823,100
|
|
|
10/13/2022
|
+0.55 / +1.79%
|
30.90
|
31.90
|
30.80
|
31.35
|
31.16
|
29.92
|
461,800
|
|
|
10/12/2022
|
+1.25 / +4.23%
|
29.60
|
31.35
|
28.00
|
30.80
|
30.53
|
29.40
|
799,000
|
|
|
10/11/2022
|
-2.20 / -6.93%
|
31.65
|
31.65
|
29.55
|
29.55
|
29.92
|
28.21
|
770,500
|
|
|
10/10/2022
|
+2.05 / +6.90%
|
29.70
|
31.75
|
28.30
|
31.75
|
30.45
|
30.31
|
852,500
|
|
|
10/7/2022
|
-2.20 / -6.90%
|
31.00
|
31.75
|
29.70
|
29.70
|
29.86
|
28.35
|
1,301,700
|
|
|
10/6/2022
|
-2.40 / -7.00%
|
34.80
|
34.80
|
31.90
|
31.90
|
33.02
|
30.45
|
732,500
|
|
|
10/5/2022
|
+2.20 / +6.85%
|
33.10
|
34.30
|
32.55
|
34.30
|
33.57
|
32.74
|
753,800
|
|
|
10/4/2022
|
-2.35 / -6.82%
|
34.80
|
35.45
|
32.10
|
32.10
|
33.21
|
30.64
|
744,500
|
|
|
10/3/2022
|
-2.55 / -6.89%
|
35.85
|
37.80
|
34.45
|
34.45
|
35.08
|
32.88
|
740,500
|
|
|
9/30/2022
|
+0.50 / +1.37%
|
36.50
|
37.05
|
33.95
|
37.00
|
34.99
|
35.32
|
1,187,300
|
|
|
9/29/2022
|
-2.20 / -5.68%
|
39.50
|
40.00
|
36.50
|
36.50
|
38.36
|
34.84
|
510,200
|
|
|
9/28/2022
|
-0.90 / -2.27%
|
39.20
|
41.00
|
37.75
|
38.70
|
39.02
|
36.94
|
890,900
|
|
|
9/27/2022
|
-0.65 / -1.61%
|
40.50
|
40.95
|
39.55
|
39.60
|
40.28
|
37.80
|
531,800
|
|
|
9/26/2022
|
-3.00 / -6.94%
|
41.10
|
42.45
|
40.25
|
40.25
|
40.64
|
38.42
|
1,356,200
|
|
|
9/23/2022
|
-1.15 / -2.59%
|
44.50
|
45.60
|
43.25
|
43.25
|
44.73
|
41.28
|
683,100
|
|
|
9/22/2022
|
-0.55 / -1.22%
|
44.30
|
44.95
|
43.30
|
44.40
|
44.18
|
42.38
|
680,800
|
|
|
9/21/2022
|
-0.05 / -0.11%
|
43.50
|
46.40
|
43.50
|
44.95
|
45.35
|
42.90
|
556,600
|
|
|
9/20/2022
|
-0.60 / -1.32%
|
45.65
|
46.00
|
42.45
|
45.00
|
43.81
|
42.95
|
1,406,400
|
|
|
9/19/2022
|
-3.40 / -6.94%
|
49.00
|
49.00
|
45.60
|
45.60
|
46.16
|
43.53
|
2,331,000
|
|
|
9/16/2022
|
-2.50 / -4.85%
|
51.40
|
51.50
|
49.00
|
49.00
|
50.16
|
46.77
|
1,484,300
|
|
|
9/15/2022
|
+0.70 / +1.38%
|
51.00
|
52.90
|
50.60
|
51.50
|
51.35
|
49.16
|
1,159,300
|
|
|
9/14/2022
|
+0.60 / +1.20%
|
49.00
|
51.50
|
49.00
|
50.80
|
50.53
|
48.49
|
1,195,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|