Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2019	+0.80 / +1.83%	43.80	45.15	43.00	44.60	44.36	28.01	254,360
10/22/2019	+1.20 / +2.82%	42.60	44.10	42.10	43.80	43.30	27.51	131,720
10/21/2019	-2.95 / -6.48%	43.50	44.00	42.60	42.60	43.06	26.75	433,470
10/18/2019	+0.25 / +0.55%	45.30	46.25	45.30	45.55	45.76	28.60	89,000
10/17/2019	+0.80 / +1.80%	44.30	45.60	44.30	45.30	45.06	28.45	123,520
10/16/2019	-0.20 / -0.45%	44.60	45.00	44.35	44.50	44.47	27.95	61,370
10/15/2019	-0.30 / -0.67%	44.65	45.10	44.65	44.70	44.89	28.07	48,590
10/14/2019	+0.35 / +0.78%	44.65	45.50	44.45	45.00	44.91	28.26	114,640
10/11/2019	+0.35 / +0.79%	44.10	45.30	44.00	44.65	44.51	28.04	81,810
10/10/2019	-0.90 / -1.99%	45.00	45.50	43.70	44.30	44.42	27.82	271,660
10/9/2019	-1.30 / -2.80%	47.00	47.20	44.50	45.20	45.96	28.38	392,980
10/8/2019	0.00 / 0.00%	46.05	47.20	46.00	46.50	46.60	29.20	119,820
10/7/2019	-1.20 / -2.52%	48.00	48.00	46.50	46.50	47.22	29.20	107,790
10/4/2019	-0.45 / -0.93%	48.00	48.50	47.60	47.70	47.87	29.95	112,460
10/3/2019	+1.45 / +3.10%	46.70	48.50	46.00	48.15	47.48	30.24	280,060
10/2/2019	-0.50 / -1.06%	48.00	48.00	46.70	46.70	47.25	29.33	80,480
10/1/2019	+3.00 / +6.79%	43.90	47.25	43.70	47.20	46.26	29.64	325,950
9/30/2019	-0.20 / -0.45%	44.20	44.50	44.00	44.20	44.26	27.76	76,110
9/27/2019	0.00 / 0.00%	44.80	44.80	43.70	44.40	44.23	27.88	70,880
9/26/2019	-0.20 / -0.45%	44.70	44.70	44.00	44.40	44.36	27.88	81,380
9/25/2019	+1.30 / +3.00%	43.00	44.60	42.60	44.60	44.03	28.01	139,380
9/24/2019	+0.60 / +1.41%	42.50	43.50	42.50	43.30	43.18	27.19	85,690
9/23/2019	+0.20 / +0.47%	42.50	43.50	42.10	42.70	42.85	26.81	64,720
9/20/2019	-0.50 / -1.16%	43.00	43.00	42.05	42.50	42.56	26.69	182,670
9/19/2019	-1.25 / -2.82%	44.00	44.75	42.90	43.00	43.37	27.00	322,410
9/18/2019	-0.30 / -0.67%	44.85	45.10	44.25	44.25	44.59	27.79	107,440
9/17/2019	-0.25 / -0.56%	44.65	45.00	44.50	44.55	44.66	27.98	65,470
9/16/2019	+0.65 / +1.47%	44.40	45.50	44.05	44.80	44.91	28.13	140,780
9/13/2019	+0.75 / +1.73%	43.45	44.20	42.20	44.15	43.41	27.73	110,760
9/12/2019	+0.90 / +2.12%	43.00	43.55	43.00	43.40	43.26	27.25	79,660

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project