Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	+1.00 / +1.84%	54.30	55.80	54.20	55.30	54.99	55.30	826,800
10/21/2024	-1.60 / -2.86%	56.00	56.00	54.20	54.30	55.07	54.30	770,800
10/18/2024	-0.40 / -0.71%	56.40	56.70	55.70	55.90	56.05	55.90	481,200
10/17/2024	+0.70 / +1.26%	55.70	56.60	54.80	56.30	55.87	56.30	847,700
10/16/2024	+0.30 / +0.54%	54.80	55.60	54.60	55.60	55.27	55.60	562,900
10/15/2024	-0.10 / -0.18%	55.70	55.70	54.60	55.30	54.92	55.30	628,200
10/14/2024	-0.20 / -0.36%	55.80	56.00	54.90	55.40	55.39	55.40	504,200
10/11/2024	+1.60 / +2.96%	54.00	55.70	53.80	55.60	54.93	55.60	863,000
10/10/2024	-0.50 / -0.92%	54.60	54.90	53.50	54.00	54.16	54.00	718,300
10/9/2024	+1.00 / +1.87%	53.40	55.00	53.40	54.50	54.34	54.50	686,400
10/8/2024	0.00 / 0.00%	53.70	53.70	52.90	53.50	53.24	53.50	539,400
10/7/2024	+0.50 / +0.94%	53.90	53.90	52.60	53.50	53.04	53.50	694,600
10/4/2024	-0.80 / -1.49%	53.30	54.10	53.00	53.00	53.52	53.00	781,400
10/3/2024	-2.60 / -4.61%	56.50	56.90	53.70	53.80	54.75	53.80	1,951,300
10/2/2024	-0.80 / -1.40%	56.90	57.00	56.10	56.40	56.48	56.40	686,100
10/1/2024	+0.50 / +0.88%	56.80	57.70	56.80	57.20	57.29	57.20	710,600
9/30/2024	-0.60 / -1.05%	57.30	57.30	56.30	56.70	56.64	56.70	672,300
9/27/2024	+0.60 / +1.06%	56.80	57.90	56.30	57.30	56.92	57.30	835,200
9/26/2024	-0.70 / -1.22%	57.50	57.90	56.70	56.70	57.04	56.70	1,248,000
9/25/2024	-0.50 / -0.86%	58.10	58.10	57.40	57.40	57.72	57.40	683,100
9/24/2024	+1.00 / +1.76%	57.00	58.20	57.00	57.90	57.81	57.90	972,400
9/23/2024	+0.40 / +0.71%	56.60	57.80	56.00	56.90	57.01	56.90	660,300
9/20/2024	0.00 / 0.00%	56.90	57.10	56.20	56.50	56.56	56.50	864,500
9/19/2024	-0.30 / -0.53%	56.80	57.20	55.90	56.50	56.44	56.50	848,200
9/18/2024	0.00 / 0.00%	56.80	57.50	56.30	56.80	56.87	56.80	774,900
9/17/2024	+2.80 / +5.19%	54.00	56.80	53.70	56.80	55.45	56.80	2,314,200
9/16/2024	+0.30 / +0.56%	53.70	54.80	53.70	54.00	54.40	54.00	1,501,800
9/13/2024	+0.40 / +0.75%	53.00	53.90	52.90	53.70	53.43	53.70	364,300
9/12/2024	-0.30 / -0.56%	53.90	54.20	53.10	53.30	53.71	53.30	602,600
9/11/2024	0.00 / 0.00%	53.40	53.80	52.20	53.60	53.02	53.60	623,500

<<Previous 30 days Next 27 days>>

DPG News

06/11	DPG: Decision on administrative penalties for tax violations
25/09	DPG: Change in personnel
18/09	DPG: Resolution on the AGM 2024
22/08	DPG: Report affiliated person trade
07/08	DPG: Decision on tax penalty