Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	-0.85 / -1.87%	45.55	46.60	44.20	44.70	45.68	44.70	1,301,300
10/1/2025	+0.05 / +0.11%	45.50	45.85	45.20	45.55	45.45	45.55	557,800
9/30/2025	0.00 / 0.00%	45.60	46.05	44.10	45.50	44.98	45.50	1,468,000
9/29/2025	-0.50 / -1.09%	45.80	47.15	45.50	45.50	46.14	45.50	1,345,300
9/26/2025	-1.30 / -2.75%	47.30	47.30	46.00	46.00	46.65	46.00	1,656,300
9/25/2025	+0.95 / +2.05%	46.35	48.20	46.35	47.30	47.17	47.30	3,189,400
9/24/2025	+0.85 / +1.87%	45.70	46.75	45.50	46.35	46.17	46.35	2,001,500
9/23/2025	+0.65 / +1.45%	45.40	45.85	44.65	45.50	45.35	45.50	943,700
9/22/2025	-0.75 / -1.64%	46.00	46.30	44.00	44.85	45.51	44.85	1,413,500
9/19/2025	+0.80 / +1.79%	45.30	46.05	44.80	45.60	45.61	45.60	1,564,600
9/18/2025	0.00 / 0.00%	44.80	45.40	44.00	44.80	44.73	44.80	1,013,200
9/17/2025	-0.80 / -1.75%	45.45	46.00	44.80	44.80	45.42	44.80	1,293,100
9/16/2025	-1.35 / -2.88%	47.50	47.50	45.40	45.60	46.27	45.60	2,098,600
9/15/2025	+2.70 / +6.10%	44.25	47.10	44.10	46.95	45.63	46.95	3,718,000
9/12/2025	+0.30 / +0.68%	44.45	45.15	44.00	44.25	44.60	44.25	1,017,800
9/11/2025	+1.00 / +2.33%	42.75	44.00	42.00	43.95	42.95	43.95	1,964,500
9/10/2025	+0.15 / +0.35%	43.00	43.30	42.70	42.95	42.96	42.95	1,006,800
9/9/2025	+0.75 / +1.78%	42.40	43.00	41.90	42.80	42.36	42.80	1,445,900
9/8/2025	-1.95 / -4.43%	43.45	43.50	42.00	42.05	42.67	42.05	2,641,600
9/5/2025	-0.95 / -2.11%	45.20	45.35	44.00	44.00	44.67	44.00	2,940,300
9/4/2025	-0.05 / -0.11%	45.40	46.00	44.80	44.95	45.35	44.95	1,812,900
9/3/2025	+0.95 / +2.16%	44.10	45.70	44.10	45.00	45.02	45.00	1,433,900
8/29/2025	+0.70 / +1.61%	44.00	45.60	43.65	44.05	44.64	44.05	2,419,700
8/28/2025	-0.15 / -0.34%	43.50	44.00	43.15	43.35	43.41	43.35	1,403,400
8/27/2025	-0.50 / -1.14%	44.45	45.20	43.50	43.50	44.10	43.50	2,409,100
8/26/2025	+1.75 / +4.14%	42.25	44.00	41.90	44.00	42.97	44.00	1,379,800
8/25/2025	-0.10 / -0.24%	43.60	43.85	42.25	42.25	42.72	42.25	2,464,600
8/22/2025	-3.15 / -6.92%	44.00	45.00	42.35	42.35	43.18	42.35	6,028,500
8/21/2025	-3.00 / -6.19%	48.50	48.90	45.50	45.50	46.66	45.50	5,503,800
8/20/2025	-3.00 / -5.83%	51.20	51.50	47.90	48.50	49.05	48.50	4,296,100

<<Previous 30 days Next 12 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project