Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.40 / -0.76%	51.60	52.40	50.00	52.00	50.90	21.18	97,010
10/1/2018	-0.60 / -1.13%	51.90	53.00	51.70	52.40	52.02	21.34	37,850
9/28/2018	-0.20 / -0.38%	52.00	53.00	51.70	53.00	52.07	21.59	19,300
9/27/2018	+0.20 / +0.38%	52.00	53.50	51.40	53.20	52.08	21.67	190,590
9/26/2018	+0.50 / +0.95%	52.00	53.20	51.80	53.00	52.67	21.59	95,390
9/25/2018	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.40	21.38	60,920
9/24/2018	0.00 / 0.00%	51.90	53.40	51.50	53.00	52.04	21.59	110,930
9/21/2018	-0.50 / -0.93%	54.00	54.40	52.00	53.00	53.60	21.59	100,270
9/20/2018	0.00 / 0.00%	52.50	53.50	51.00	53.50	52.11	21.79	106,500
9/19/2018	+0.20 / +0.38%	53.90	53.90	53.00	53.50	53.24	21.79	57,950
9/18/2018	+0.30 / +0.57%	53.90	53.90	52.50	53.30	53.07	21.71	68,300
9/17/2018	+1.00 / +1.92%	52.40	53.50	52.40	53.00	53.06	21.59	68,450
9/14/2018	+0.90 / +1.76%	51.00	52.30	50.50	52.00	51.56	21.18	102,960
9/13/2018	+0.10 / +0.20%	51.00	51.50	50.30	51.10	50.99	20.81	39,260
9/12/2018	-0.20 / -0.39%	51.00	51.20	49.80	51.00	50.41	20.77	39,830
9/11/2018	+0.70 / +1.39%	50.00	51.60	49.30	51.20	50.58	20.85	41,460
9/10/2018	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.55	20.57	60,420
9/7/2018	+0.70 / +1.39%	49.00	51.20	48.10	51.00	50.45	20.77	54,270
9/6/2018	-0.70 / -1.37%	50.00	51.00	47.45	50.30	49.36	20.49	140,650
9/5/2018	-2.00 / -3.77%	54.00	54.30	51.00	51.00	51.32	20.77	204,370
9/4/2018	+1.00 / +1.92%	52.30	53.30	52.00	53.00	52.87	21.59	142,530
8/31/2018	+0.60 / +1.17%	51.40	53.00	50.30	52.00	51.28	21.18	213,170
8/30/2018	+1.10 / +2.19%	50.30	51.40	49.60	51.40	50.75	20.94	75,820
8/29/2018	+1.00 / +2.03%	49.20	50.90	49.10	50.30	49.54	20.49	90,190
8/28/2018	-0.05 / -0.10%	49.35	50.00	49.10	49.30	49.32	20.08	101,820
8/27/2018	+3.05 / +6.59%	46.30	49.40	46.30	49.35	48.64	20.10	244,880
8/24/2018	+2.90 / +6.68%	43.40	46.30	42.90	46.30	44.88	18.86	100,990
8/23/2018	-0.10 / -0.23%	43.10	43.50	43.10	43.40	43.19	17.68	44,890
8/22/2018	-0.10 / -0.23%	44.00	44.00	43.10	43.50	43.35	17.72	98,170
8/21/2018	+0.40 / +0.93%	43.00	43.90	43.00	43.60	43.43	17.76	67,690

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project