Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	-1.00 / -1.63%	60.80	62.00	59.90	60.50	60.87	34.88	807,900
10/11/2021	+2.10 / +3.54%	59.50	62.00	59.50	61.50	61.45	35.46	961,400
10/8/2021	+1.80 / +3.13%	58.00	59.50	57.60	59.40	58.48	34.25	1,115,900
10/7/2021	+0.60 / +1.05%	57.00	57.90	56.10	57.60	57.20	33.21	453,900
10/6/2021	+1.00 / +1.79%	56.00	57.50	55.00	57.00	56.38	32.87	913,100
10/5/2021	-0.80 / -1.41%	58.00	58.00	54.90	56.00	56.47	32.29	2,582,300
10/4/2021	+3.30 / +6.17%	53.60	56.90	53.60	56.80	55.88	32.75	1,330,200
10/1/2021	-0.30 / -0.56%	53.60	53.90	52.60	53.50	53.28	30.85	916,900
9/30/2021	0.00 / 0.00%	55.00	55.00	52.00	53.80	54.12	31.02	830,200
9/29/2021	+2.30 / +4.47%	51.50	53.90	50.80	53.80	52.36	31.02	851,200
9/28/2021	+1.20 / +2.39%	50.30	51.50	49.60	51.50	50.74	29.69	962,800
9/27/2021	+1.05 / +2.13%	48.90	51.00	48.90	50.30	50.07	29.00	1,508,200
9/24/2021	+0.05 / +0.10%	49.50	50.40	48.50	49.25	49.11	28.40	626,900
9/23/2021	+0.20 / +0.41%	49.50	50.50	48.05	49.20	49.23	28.37	1,083,400
9/22/2021	+3.20 / +6.99%	46.00	49.00	46.00	49.00	48.30	28.25	2,317,800
9/21/2021	+0.15 / +0.33%	44.30	46.50	43.85	45.80	44.96	26.41	1,386,700
9/20/2021	+0.75 / +1.67%	44.50	46.00	44.00	45.65	45.15	26.32	1,760,400
9/17/2021	+0.70 / +1.58%	43.90	45.00	43.40	44.90	44.47	25.89	700,100
9/16/2021	+1.70 / +4.00%	43.40	44.40	42.60	44.20	43.81	25.49	1,293,400
9/15/2021	+0.65 / +1.55%	41.10	42.50	41.00	42.50	41.84	24.51	1,464,400
9/14/2021	-0.05 / -0.12%	42.00	42.30	41.00	41.85	41.47	24.13	721,600
9/13/2021	-0.70 / -1.64%	42.55	42.60	41.35	41.90	41.95	24.16	1,000,900
9/10/2021	+0.30 / +0.71%	42.30	42.90	41.70	42.60	42.25	24.56	1,441,900
9/9/2021	+0.30 / +0.71%	41.50	42.60	41.50	42.30	42.10	24.39	510,700
9/8/2021	+1.10 / +2.69%	40.50	42.00	40.50	42.00	41.25	24.22	1,521,600
9/7/2021	-1.75 / -4.10%	42.65	42.65	40.50	40.90	41.89	23.58	1,954,500
9/6/2021	+0.30 / +0.71%	42.90	42.90	41.30	42.65	42.28	24.59	1,267,700
9/1/2021	+0.75 / +1.80%	40.90	42.80	40.80	42.35	42.00	24.42	1,606,100
8/31/2021	-0.20 / -0.48%	41.70	41.80	40.50	41.60	41.22	23.99	1,484,500
8/30/2021	+1.80 / +4.50%	40.00	42.00	40.00	41.80	41.45	24.10	1,622,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project