Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+1.60 / +2.96%	54.00	55.70	53.80	55.60	54.93	34.23	863,000
10/10/2024	-0.50 / -0.92%	54.60	54.90	53.50	54.00	54.16	33.25	718,300
10/9/2024	+1.00 / +1.87%	53.40	55.00	53.40	54.50	54.34	33.55	686,400
10/8/2024	0.00 / 0.00%	53.70	53.70	52.90	53.50	53.24	32.94	539,400
10/7/2024	+0.50 / +0.94%	53.90	53.90	52.60	53.50	53.04	32.94	694,600
10/4/2024	-0.80 / -1.49%	53.30	54.10	53.00	53.00	53.52	32.63	781,400
10/3/2024	-2.60 / -4.61%	56.50	56.90	53.70	53.80	54.75	33.12	1,951,300
10/2/2024	-0.80 / -1.40%	56.90	57.00	56.10	56.40	56.48	34.72	686,100
10/1/2024	+0.50 / +0.88%	56.80	57.70	56.80	57.20	57.29	35.22	710,600
9/30/2024	-0.60 / -1.05%	57.30	57.30	56.30	56.70	56.64	34.91	672,300
9/27/2024	+0.60 / +1.06%	56.80	57.90	56.30	57.30	56.92	35.28	835,200
9/26/2024	-0.70 / -1.22%	57.50	57.90	56.70	56.70	57.04	34.91	1,248,000
9/25/2024	-0.50 / -0.86%	58.10	58.10	57.40	57.40	57.72	35.34	683,100
9/24/2024	+1.00 / +1.76%	57.00	58.20	57.00	57.90	57.81	35.65	972,400
9/23/2024	+0.40 / +0.71%	56.60	57.80	56.00	56.90	57.01	35.03	660,300
9/20/2024	0.00 / 0.00%	56.90	57.10	56.20	56.50	56.56	34.79	864,500
9/19/2024	-0.30 / -0.53%	56.80	57.20	55.90	56.50	56.44	34.79	848,200
9/18/2024	0.00 / 0.00%	56.80	57.50	56.30	56.80	56.87	34.97	774,900
9/17/2024	+2.80 / +5.19%	54.00	56.80	53.70	56.80	55.45	34.97	2,314,200
9/16/2024	+0.30 / +0.56%	53.70	54.80	53.70	54.00	54.40	33.25	1,501,800
9/13/2024	+0.40 / +0.75%	53.00	53.90	52.90	53.70	53.43	33.06	364,300
9/12/2024	-0.30 / -0.56%	53.90	54.20	53.10	53.30	53.71	32.82	602,600
9/11/2024	0.00 / 0.00%	53.40	53.80	52.20	53.60	53.02	33.00	623,500
9/10/2024	0.00 / 0.00%	53.90	54.80	53.00	53.60	53.81	33.00	1,025,800
9/9/2024	-0.10 / -0.19%	52.80	53.60	52.60	53.60	53.08	33.00	350,600
9/6/2024	-0.20 / -0.37%	53.50	53.80	52.10	53.70	52.99	33.06	559,900
9/5/2024	-0.10 / -0.19%	54.30	54.90	52.90	53.90	53.97	33.18	691,900
9/4/2024	+1.10 / +2.08%	52.00	54.10	52.00	54.00	53.28	33.25	949,400
8/30/2024	+0.60 / +1.15%	52.40	53.50	52.00	52.90	52.82	32.57	506,500
8/29/2024	-0.60 / -1.13%	52.90	53.00	52.20	52.30	52.46	32.20	517,700

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project