|
Closing price on 10/11/2023
|
|
Open |
37.90 |
High |
38.55 |
Low |
36.80 |
Volume |
1,120,700 |
Split-adjusted Price |
37.89 |
|
|
DPG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2023
|
+0.85 / +2.25%
|
37.90
|
38.55
|
36.80
|
38.55
|
37.80
|
37.89
|
1,120,700
|
|
10/10/2023
|
+0.45 / +1.21%
|
37.80
|
38.20
|
37.50
|
37.70
|
37.80
|
37.06
|
783,400
|
|
10/9/2023
|
+0.25 / +0.68%
|
37.00
|
37.70
|
36.85
|
37.25
|
37.23
|
36.61
|
808,900
|
|
10/6/2023
|
+1.20 / +3.35%
|
35.85
|
37.00
|
34.60
|
37.00
|
35.98
|
36.37
|
618,600
|
|
10/5/2023
|
0.00 / 0.00%
|
36.30
|
37.00
|
35.40
|
35.80
|
36.17
|
35.19
|
529,400
|
|
10/4/2023
|
+0.55 / +1.56%
|
34.35
|
36.40
|
34.35
|
35.80
|
35.60
|
35.19
|
837,300
|
|
10/3/2023
|
-2.65 / -6.99%
|
37.60
|
37.80
|
35.25
|
35.25
|
36.02
|
34.65
|
1,268,500
|
|
10/2/2023
|
+0.70 / +1.88%
|
37.20
|
38.45
|
36.90
|
37.90
|
37.90
|
37.25
|
478,600
|
|
9/29/2023
|
+0.50 / +1.36%
|
37.40
|
37.80
|
36.65
|
37.20
|
37.18
|
36.56
|
670,300
|
|
9/28/2023
|
-0.80 / -2.13%
|
37.50
|
37.50
|
36.40
|
36.70
|
36.84
|
36.07
|
512,800
|
|
9/27/2023
|
+1.60 / +4.46%
|
35.85
|
37.50
|
35.00
|
37.50
|
35.91
|
36.86
|
803,600
|
|
9/26/2023
|
-2.45 / -6.39%
|
37.50
|
38.80
|
35.90
|
35.90
|
37.50
|
35.29
|
1,440,500
|
|
9/25/2023
|
-2.85 / -6.92%
|
39.40
|
40.80
|
38.35
|
38.35
|
39.36
|
37.69
|
1,035,600
|
|
9/22/2023
|
-3.05 / -6.89%
|
42.70
|
43.90
|
41.20
|
41.20
|
41.73
|
40.50
|
1,898,400
|
|
9/21/2023
|
-0.75 / -1.67%
|
45.25
|
45.25
|
44.25
|
44.25
|
44.73
|
43.49
|
938,500
|
|
9/20/2023
|
+2.20 / +5.14%
|
42.80
|
45.00
|
42.80
|
45.00
|
43.86
|
44.23
|
891,200
|
|
9/19/2023
|
-1.05 / -2.39%
|
44.00
|
44.20
|
42.30
|
42.80
|
42.97
|
42.07
|
1,266,400
|
|
9/18/2023
|
-0.15 / -0.34%
|
44.00
|
44.90
|
43.70
|
43.85
|
44.31
|
43.10
|
876,000
|
|
9/15/2023
|
+0.30 / +0.69%
|
44.00
|
44.25
|
43.00
|
44.00
|
43.62
|
43.25
|
797,900
|
|
9/14/2023
|
-1.30 / -2.89%
|
44.70
|
45.25
|
43.30
|
43.70
|
44.08
|
42.95
|
974,800
|
|
9/13/2023
|
-0.45 / -0.99%
|
45.80
|
46.75
|
44.60
|
45.00
|
45.62
|
44.23
|
1,182,800
|
|
9/12/2023
|
+1.70 / +3.89%
|
43.90
|
45.45
|
43.25
|
45.45
|
44.19
|
44.67
|
1,085,800
|
|
9/11/2023
|
-2.55 / -5.51%
|
46.90
|
46.90
|
43.75
|
43.75
|
44.98
|
43.00
|
1,893,700
|
|
9/8/2023
|
+0.15 / +0.33%
|
46.15
|
47.80
|
46.00
|
46.30
|
46.58
|
45.51
|
819,100
|
|
9/7/2023
|
+3.00 / +6.95%
|
43.80
|
46.15
|
43.70
|
46.15
|
45.76
|
45.36
|
2,657,400
|
|
9/6/2023
|
+0.85 / +2.01%
|
42.30
|
43.20
|
41.65
|
43.15
|
42.40
|
42.41
|
1,112,500
|
|
9/5/2023
|
0.00 / 0.00%
|
42.90
|
42.90
|
41.80
|
42.30
|
42.36
|
41.58
|
756,600
|
|
8/31/2023
|
+1.05 / +2.55%
|
41.45
|
42.50
|
41.45
|
42.30
|
42.13
|
41.58
|
1,255,900
|
|
8/30/2023
|
+0.40 / +0.98%
|
41.10
|
41.55
|
40.80
|
41.25
|
41.20
|
40.54
|
820,700
|
|
8/29/2023
|
+0.50 / +1.24%
|
40.60
|
41.70
|
40.35
|
40.85
|
41.00
|
40.15
|
955,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|