Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-1.40 / -2.72%	49.00	51.50	49.00	50.00	49.69	20.37	47,940
10/10/2018	+0.40 / +0.78%	51.20	51.40	50.10	51.40	50.71	20.94	53,680
10/9/2018	-0.50 / -0.97%	51.50	52.00	50.10	51.00	51.01	20.77	50,420
10/8/2018	+0.70 / +1.38%	51.30	51.50	50.90	51.50	51.32	20.98	25,350
10/5/2018	-0.80 / -1.55%	51.70	51.70	50.60	50.80	51.22	20.69	22,140
10/4/2018	+0.90 / +1.78%	48.30	52.00	48.30	51.60	50.32	21.02	65,520
10/3/2018	-1.30 / -2.50%	52.00	52.00	50.60	50.70	50.89	20.65	15,780
10/2/2018	-0.40 / -0.76%	51.60	52.40	50.00	52.00	50.90	21.18	97,010
10/1/2018	-0.60 / -1.13%	51.90	53.00	51.70	52.40	52.02	21.34	37,850
9/28/2018	-0.20 / -0.38%	52.00	53.00	51.70	53.00	52.07	21.59	19,300
9/27/2018	+0.20 / +0.38%	52.00	53.50	51.40	53.20	52.08	21.67	190,590
9/26/2018	+0.50 / +0.95%	52.00	53.20	51.80	53.00	52.67	21.59	95,390
9/25/2018	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.40	21.38	60,920
9/24/2018	0.00 / 0.00%	51.90	53.40	51.50	53.00	52.04	21.59	110,930
9/21/2018	-0.50 / -0.93%	54.00	54.40	52.00	53.00	53.60	21.59	100,270
9/20/2018	0.00 / 0.00%	52.50	53.50	51.00	53.50	52.11	21.79	106,500
9/19/2018	+0.20 / +0.38%	53.90	53.90	53.00	53.50	53.24	21.79	57,950
9/18/2018	+0.30 / +0.57%	53.90	53.90	52.50	53.30	53.07	21.71	68,300
9/17/2018	+1.00 / +1.92%	52.40	53.50	52.40	53.00	53.06	21.59	68,450
9/14/2018	+0.90 / +1.76%	51.00	52.30	50.50	52.00	51.56	21.18	102,960
9/13/2018	+0.10 / +0.20%	51.00	51.50	50.30	51.10	50.99	20.81	39,260
9/12/2018	-0.20 / -0.39%	51.00	51.20	49.80	51.00	50.41	20.77	39,830
9/11/2018	+0.70 / +1.39%	50.00	51.60	49.30	51.20	50.58	20.85	41,460
9/10/2018	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.55	20.57	60,420
9/7/2018	+0.70 / +1.39%	49.00	51.20	48.10	51.00	50.45	20.77	54,270
9/6/2018	-0.70 / -1.37%	50.00	51.00	47.45	50.30	49.36	20.49	140,650
9/5/2018	-2.00 / -3.77%	54.00	54.30	51.00	51.00	51.32	20.77	204,370
9/4/2018	+1.00 / +1.92%	52.30	53.30	52.00	53.00	52.87	21.59	142,530
8/31/2018	+0.60 / +1.17%	51.40	53.00	50.30	52.00	51.28	21.18	213,170
8/30/2018	+1.10 / +2.19%	50.30	51.40	49.60	51.40	50.75	20.94	75,820

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project