Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-1.25 / -3.36%	37.25	37.25	35.90	36.00	36.34	36.00	866,000
1/8/2026	-0.40 / -1.06%	37.95	37.95	37.00	37.25	37.45	37.25	495,200
1/7/2026	+1.05 / +2.87%	37.00	37.65	36.65	37.65	37.22	37.65	514,100
1/6/2026	-0.85 / -2.27%	37.00	37.55	36.10	36.60	36.63	36.60	670,700
1/5/2026	-0.05 / -0.13%	37.50	37.90	37.00	37.45	37.38	37.45	717,500
12/31/2025	-0.70 / -1.83%	38.15	38.20	37.20	37.50	37.55	37.50	721,000
12/30/2025	-0.55 / -1.42%	38.75	38.95	38.10	38.20	38.41	38.20	358,800
12/29/2025	+0.25 / +0.65%	38.50	38.85	38.50	38.75	38.73	38.75	247,500
12/26/2025	-0.50 / -1.28%	38.80	39.10	37.60	38.50	38.37	38.50	899,800
12/25/2025	-1.80 / -4.41%	40.80	41.05	39.00	39.00	39.87	39.00	1,242,300
12/24/2025	-0.45 / -1.09%	40.90	41.40	40.70	40.80	41.00	40.80	228,200
12/23/2025	+0.05 / +0.12%	41.50	41.70	40.95	41.25	41.23	41.25	474,300
12/22/2025	+0.65 / +1.60%	40.55	41.50	40.55	41.20	41.13	41.20	405,000
12/19/2025	+0.10 / +0.25%	40.70	40.95	40.30	40.55	40.51	40.55	183,300
12/18/2025	0.00 / 0.00%	40.20	40.70	40.20	40.45	40.47	40.45	140,600
12/17/2025	-1.25 / -3.00%	41.05	41.60	40.45	40.45	40.91	40.45	208,000
12/16/2025	+0.70 / +1.71%	41.00	42.25	39.20	41.70	40.26	41.70	691,500
12/15/2025	-0.20 / -0.49%	40.50	41.30	40.50	41.00	41.00	41.00	403,800
12/12/2025	-1.40 / -3.29%	42.65	42.70	40.00	41.20	41.46	41.20	1,225,900
12/11/2025	-0.35 / -0.81%	42.80	43.10	42.55	42.60	42.77	42.60	337,300
12/10/2025	-0.55 / -1.26%	43.90	43.90	42.85	42.95	43.15	42.95	197,500
12/9/2025	+0.80 / +1.87%	42.70	43.55	42.70	43.50	43.07	43.50	630,400
12/8/2025	-0.40 / -0.93%	43.20	43.20	42.50	42.70	42.91	42.70	538,900
12/5/2025	-0.70 / -1.60%	43.80	43.80	43.00	43.10	43.18	43.10	603,500
12/4/2025	+0.45 / +1.04%	43.60	44.00	43.35	43.80	43.69	43.80	472,200
12/3/2025	+0.55 / +1.29%	42.85	43.45	42.80	43.35	43.14	43.35	417,300
12/2/2025	-0.40 / -0.93%	43.05	43.20	42.30	42.80	42.61	42.80	650,300
12/1/2025	-0.40 / -0.92%	43.60	43.80	43.05	43.20	43.27	43.20	378,800
11/28/2025	-0.60 / -1.36%	44.20	44.20	43.40	43.60	43.77	43.60	636,600
11/27/2025	-0.55 / -1.23%	44.75	45.05	44.05	44.20	44.39	44.20	439,900

<<Previous 30 days Next 13 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project