Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2020	-1.60 / -4.26%	37.60	37.60	35.05	36.00	36.04	13.92	402,020
1/6/2020	-2.00 / -5.05%	39.60	39.80	37.30	37.60	38.45	14.54	281,160
1/3/2020	-1.10 / -2.70%	40.00	40.75	39.30	39.60	40.00	15.31	101,260
1/2/2020	-0.30 / -0.73%	41.00	41.00	40.00	40.70	40.36	15.74	88,650
12/31/2019	-0.30 / -0.73%	41.30	41.90	39.00	41.00	40.41	15.85	95,340
12/30/2019	-0.70 / -1.67%	42.00	43.20	41.30	41.30	41.96	15.97	101,240
12/27/2019	0.00 / 0.00%	41.80	42.30	41.60	42.00	41.85	16.24	60,720
12/26/2019	-0.80 / -1.87%	42.50	42.80	41.90	42.00	42.16	16.24	61,900
12/25/2019	+1.60 / +3.88%	41.30	43.00	40.50	42.80	41.81	16.55	126,130
12/24/2019	+1.35 / +3.39%	40.00	41.40	39.60	41.20	40.46	15.93	196,640
12/23/2019	-2.95 / -6.89%	43.50	44.00	39.85	39.85	41.22	15.41	205,800
12/20/2019	-1.50 / -3.39%	43.90	44.50	42.80	42.80	43.53	16.55	127,420
12/19/2019	-0.70 / -1.56%	44.10	45.00	44.00	44.30	44.37	17.13	41,360
12/18/2019	+0.90 / +2.04%	43.00	45.00	42.00	45.00	43.90	17.40	75,270
12/17/2019	-0.30 / -0.68%	44.10	44.70	44.00	44.10	44.43	17.05	61,870
12/16/2019	0.00 / 0.00%	44.60	44.80	43.80	44.40	44.42	17.17	325,570
12/13/2019	-0.30 / -0.67%	44.60	44.80	44.20	44.40	44.54	17.17	47,100
12/12/2019	+0.45 / +1.02%	44.20	44.80	44.20	44.70	44.34	17.28	68,380
12/11/2019	+0.95 / +2.19%	43.30	44.30	43.30	44.25	43.74	17.11	54,940
12/10/2019	-1.25 / -2.81%	44.15	44.15	43.20	43.30	43.64	16.74	128,470
12/9/2019	+0.35 / +0.79%	44.25	44.65	44.00	44.55	44.38	17.22	50,200
12/6/2019	-0.50 / -1.12%	44.70	44.90	44.20	44.20	44.47	17.09	64,510
12/5/2019	+0.70 / +1.59%	44.00	44.80	44.00	44.70	44.54	17.28	84,570
12/4/2019	+0.50 / +1.15%	43.60	44.00	43.50	44.00	43.73	17.01	143,230
12/3/2019	+0.80 / +1.87%	42.70	44.30	42.70	43.50	43.70	16.82	188,820
12/2/2019	-2.95 / -6.46%	45.60	46.20	42.70	42.70	44.17	16.51	209,920
11/29/2019	+0.05 / +0.11%	45.60	46.20	45.55	45.65	45.81	17.65	112,640
11/28/2019	-1.20 / -2.56%	46.80	46.80	45.40	45.60	46.03	17.63	188,930
11/27/2019	-0.50 / -1.06%	47.30	47.50	46.80	46.80	47.08	18.09	64,740
11/26/2019	+0.30 / +0.64%	47.10	48.35	47.10	47.30	47.49	18.29	62,580

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project