Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+4.70 / +6.27%	75.50	80.00	75.10	79.70	77.54	45.95	1,769,100
1/4/2022	0.00 / 0.00%	75.00	76.00	73.50	75.00	74.64	43.24	1,100,500
12/31/2021	-0.20 / -0.27%	75.00	75.90	73.00	75.00	74.27	43.24	335,200
12/30/2021	-0.40 / -0.53%	75.60	75.60	74.00	75.20	74.63	43.36	526,500
12/29/2021	-0.40 / -0.53%	75.90	76.20	74.00	75.60	75.34	43.59	610,400
12/28/2021	+2.30 / +3.12%	73.70	76.10	73.70	76.00	74.73	43.82	986,800
12/27/2021	+2.20 / +3.08%	72.30	74.00	71.60	73.70	72.74	42.49	576,100
12/24/2021	-0.30 / -0.42%	71.80	72.50	68.00	71.50	70.49	41.23	1,086,300
12/23/2021	-2.10 / -2.84%	72.60	73.00	69.50	71.80	71.36	41.40	968,300
12/22/2021	-1.60 / -2.12%	74.20	75.30	71.50	73.90	73.08	42.61	1,156,800
12/21/2021	-0.50 / -0.66%	75.90	75.90	74.10	75.50	74.96	43.53	464,900
12/20/2021	-0.30 / -0.39%	75.90	76.30	73.80	76.00	75.04	43.82	1,196,400
12/17/2021	+4.90 / +6.86%	73.00	76.30	73.00	76.30	75.90	43.99	2,147,700
12/16/2021	-3.60 / -4.80%	74.80	74.80	70.50	71.40	72.06	41.17	997,100
12/15/2021	+0.60 / +0.81%	69.50	75.00	69.50	75.00	71.29	43.24	2,441,100
12/14/2021	-5.60 / -7.00%	79.80	79.80	74.40	74.40	76.77	42.90	1,512,200
12/13/2021	-2.50 / -3.03%	81.50	82.00	80.00	80.00	80.91	46.13	1,833,100
12/10/2021	-0.30 / -0.36%	82.00	82.90	81.40	82.50	82.06	47.57	789,200
12/9/2021	0.00 / 0.00%	81.90	83.40	80.80	82.80	81.95	47.74	826,200
12/8/2021	+0.90 / +1.10%	81.60	83.40	79.60	82.80	81.27	47.74	845,500
12/7/2021	+2.90 / +3.67%	79.10	81.90	75.00	81.90	77.53	47.22	894,800
12/6/2021	-5.90 / -6.95%	84.10	86.00	79.00	79.00	81.29	45.55	587,900
12/3/2021	-1.50 / -1.74%	86.70	86.80	82.00	84.90	84.42	48.95	936,600
12/2/2021	+0.40 / +0.47%	85.00	86.90	83.80	86.40	85.31	49.82	1,394,100
12/1/2021	-1.40 / -1.60%	85.90	87.00	84.00	86.00	85.41	49.59	1,024,900
11/30/2021	-2.00 / -2.24%	89.40	90.00	86.00	87.40	87.85	50.39	1,480,600
11/29/2021	+0.40 / +0.45%	87.20	91.00	87.00	89.40	88.90	51.55	1,561,400
11/26/2021	-1.50 / -1.66%	90.70	91.90	87.10	89.00	89.70	51.32	1,100,800
11/25/2021	-0.40 / -0.44%	90.90	92.00	88.10	90.50	90.51	52.18	1,045,000
11/24/2021	-1.90 / -2.05%	92.90	93.20	88.80	90.90	90.45	52.41	1,197,200

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project