|
Closing price on 1/4/2021
|
|
| Open |
32.05 |
| High |
32.80 |
| Low |
32.05 |
| Volume |
798,000 |
| Split-adjusted Price |
13.06 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.45 / +1.40%
|
32.05
|
32.80
|
32.05
|
32.50
|
32.43
|
13.06
|
798,000
|
|
|
12/31/2020
|
-0.15 / -0.47%
|
32.10
|
32.40
|
31.60
|
32.05
|
31.97
|
12.88
|
431,860
|
|
|
12/30/2020
|
-0.70 / -2.13%
|
33.40
|
33.40
|
32.00
|
32.20
|
32.62
|
12.94
|
808,570
|
|
|
12/29/2020
|
+1.00 / +3.13%
|
31.50
|
32.95
|
31.30
|
32.90
|
32.47
|
13.22
|
1,110,570
|
|
|
12/28/2020
|
-0.35 / -1.09%
|
32.80
|
32.80
|
31.50
|
31.90
|
32.22
|
12.82
|
1,049,850
|
|
|
12/25/2020
|
+1.45 / +4.71%
|
30.80
|
32.60
|
30.10
|
32.25
|
31.62
|
12.96
|
1,071,830
|
|
|
12/24/2020
|
-0.80 / -2.53%
|
31.30
|
32.00
|
29.50
|
30.80
|
30.58
|
12.38
|
885,250
|
|
|
12/23/2020
|
+1.60 / +5.33%
|
30.50
|
32.10
|
30.40
|
31.60
|
31.51
|
12.70
|
1,911,400
|
|
|
12/22/2020
|
+0.80 / +2.74%
|
29.20
|
30.00
|
29.05
|
30.00
|
29.56
|
12.06
|
747,150
|
|
|
12/21/2020
|
+0.65 / +2.28%
|
28.55
|
30.00
|
28.55
|
29.20
|
29.19
|
11.73
|
779,040
|
|
|
12/18/2020
|
-0.05 / -0.17%
|
28.50
|
29.00
|
28.50
|
28.55
|
28.68
|
11.47
|
586,850
|
|
|
12/17/2020
|
-0.70 / -2.39%
|
29.00
|
29.45
|
28.40
|
28.60
|
28.84
|
11.49
|
739,470
|
|
|
12/16/2020
|
0.00 / 0.00%
|
29.30
|
29.50
|
29.20
|
29.30
|
29.35
|
11.77
|
558,480
|
|
|
12/15/2020
|
-0.65 / -2.17%
|
30.00
|
30.00
|
29.30
|
29.30
|
29.56
|
11.77
|
722,370
|
|
|
12/14/2020
|
+0.25 / +0.84%
|
30.10
|
30.30
|
29.70
|
29.95
|
29.90
|
12.04
|
712,800
|
|
|
12/11/2020
|
+0.35 / +1.19%
|
29.30
|
29.70
|
28.80
|
29.70
|
29.19
|
11.94
|
505,340
|
|
|
12/10/2020
|
-0.70 / -2.33%
|
30.10
|
30.40
|
29.35
|
29.35
|
29.83
|
11.79
|
631,630
|
|
|
12/9/2020
|
+0.80 / +2.74%
|
29.25
|
30.60
|
29.25
|
30.05
|
30.01
|
12.08
|
1,023,650
|
|
|
12/8/2020
|
0.00 / 0.00%
|
29.25
|
29.70
|
29.25
|
29.25
|
29.41
|
11.75
|
464,380
|
|
|
12/7/2020
|
+0.05 / +0.17%
|
29.20
|
30.00
|
28.90
|
29.25
|
29.41
|
11.75
|
548,350
|
|
|
12/4/2020
|
-0.65 / -2.18%
|
30.00
|
30.00
|
29.05
|
29.20
|
29.45
|
11.73
|
543,570
|
|
|
12/3/2020
|
+1.40 / +4.92%
|
28.70
|
29.90
|
28.55
|
29.85
|
29.25
|
12.00
|
824,960
|
|
|
12/2/2020
|
+0.15 / +0.53%
|
28.30
|
28.85
|
28.30
|
28.45
|
28.51
|
11.43
|
509,030
|
|
|
12/1/2020
|
-0.20 / -0.70%
|
27.90
|
28.60
|
27.50
|
28.30
|
28.07
|
11.37
|
516,160
|
|
|
11/30/2020
|
-0.40 / -1.38%
|
29.50
|
29.50
|
28.50
|
28.50
|
28.95
|
11.45
|
506,290
|
|
|
11/27/2020
|
+0.05 / +0.17%
|
29.00
|
29.00
|
28.60
|
28.90
|
28.79
|
11.61
|
373,350
|
|
|
11/26/2020
|
+0.35 / +1.23%
|
28.50
|
29.20
|
28.50
|
28.85
|
28.86
|
11.59
|
489,610
|
|
|
11/25/2020
|
-0.80 / -2.73%
|
29.30
|
29.30
|
28.50
|
28.50
|
28.68
|
11.45
|
820,120
|
|
|
11/24/2020
|
-1.20 / -3.93%
|
31.00
|
31.00
|
28.50
|
29.30
|
29.65
|
11.77
|
1,168,960
|
|
|
11/23/2020
|
-0.30 / -0.97%
|
30.80
|
30.80
|
30.20
|
30.50
|
30.48
|
12.26
|
385,920
|
|
|