|
Closing price on 1/29/2021
|
|
| Open |
23.00 |
| High |
25.10 |
| Low |
23.00 |
| Volume |
495,600 |
| Split-adjusted Price |
9.97 |
|
|
DPG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.35 / +1.43%
|
23.00
|
25.10
|
23.00
|
24.80
|
24.31
|
9.97
|
495,600
|
|
|
1/28/2021
|
-1.80 / -6.86%
|
24.45
|
25.20
|
24.45
|
24.45
|
24.45
|
9.83
|
606,300
|
|
|
1/27/2021
|
-1.95 / -6.91%
|
28.20
|
28.20
|
26.25
|
26.25
|
27.04
|
10.55
|
806,300
|
|
|
1/26/2021
|
-1.90 / -6.31%
|
30.50
|
30.50
|
28.00
|
28.20
|
29.03
|
11.33
|
493,900
|
|
|
1/25/2021
|
-0.40 / -1.31%
|
30.40
|
30.60
|
29.95
|
30.10
|
30.18
|
12.10
|
317,900
|
|
|
1/22/2021
|
-0.10 / -0.33%
|
30.20
|
31.00
|
30.10
|
30.50
|
30.62
|
12.26
|
483,100
|
|
|
1/21/2021
|
+0.45 / +1.49%
|
30.60
|
30.85
|
29.95
|
30.60
|
30.31
|
12.30
|
540,900
|
|
|
1/20/2021
|
-0.30 / -0.99%
|
30.35
|
31.00
|
28.40
|
30.15
|
29.81
|
12.12
|
680,800
|
|
|
1/19/2021
|
-2.15 / -6.60%
|
32.60
|
33.50
|
30.35
|
30.45
|
31.39
|
12.24
|
590,900
|
|
|
1/18/2021
|
-0.05 / -0.15%
|
32.10
|
33.70
|
32.00
|
32.60
|
32.53
|
13.10
|
816,800
|
|
|
1/15/2021
|
-0.75 / -2.25%
|
33.40
|
33.80
|
32.50
|
32.65
|
32.90
|
13.12
|
761,600
|
|
|
1/14/2021
|
+0.20 / +0.60%
|
33.20
|
33.50
|
32.80
|
33.40
|
33.15
|
13.42
|
518,500
|
|
|
1/13/2021
|
-1.10 / -3.21%
|
34.30
|
34.45
|
33.20
|
33.20
|
33.38
|
13.34
|
626,400
|
|
|
1/12/2021
|
+1.30 / +3.94%
|
33.60
|
34.45
|
33.10
|
34.30
|
33.93
|
13.78
|
896,200
|
|
|
1/11/2021
|
-0.20 / -0.60%
|
33.20
|
33.50
|
32.55
|
33.00
|
32.69
|
13.26
|
802,100
|
|
|
1/8/2021
|
-0.60 / -1.78%
|
33.80
|
33.90
|
32.80
|
33.20
|
33.46
|
13.34
|
714,700
|
|
|
1/7/2021
|
+1.25 / +3.84%
|
33.60
|
34.30
|
32.60
|
33.80
|
33.60
|
13.58
|
1,011,800
|
|
|
1/6/2021
|
+0.45 / +1.40%
|
32.10
|
33.70
|
32.10
|
32.55
|
33.23
|
13.08
|
1,262,300
|
|
|
1/5/2021
|
-0.40 / -1.23%
|
32.50
|
32.50
|
31.80
|
32.10
|
32.05
|
12.90
|
762,000
|
|
|
1/4/2021
|
+0.45 / +1.40%
|
32.05
|
32.80
|
32.05
|
32.50
|
32.43
|
13.06
|
798,000
|
|
|
12/31/2020
|
-0.15 / -0.47%
|
32.10
|
32.40
|
31.60
|
32.05
|
31.97
|
12.88
|
431,860
|
|
|
12/30/2020
|
-0.70 / -2.13%
|
33.40
|
33.40
|
32.00
|
32.20
|
32.62
|
12.94
|
808,570
|
|
|
12/29/2020
|
+1.00 / +3.13%
|
31.50
|
32.95
|
31.30
|
32.90
|
32.47
|
13.22
|
1,110,570
|
|
|
12/28/2020
|
-0.35 / -1.09%
|
32.80
|
32.80
|
31.50
|
31.90
|
32.22
|
12.82
|
1,049,850
|
|
|
12/25/2020
|
+1.45 / +4.71%
|
30.80
|
32.60
|
30.10
|
32.25
|
31.62
|
12.96
|
1,071,830
|
|
|
12/24/2020
|
-0.80 / -2.53%
|
31.30
|
32.00
|
29.50
|
30.80
|
30.58
|
12.38
|
885,250
|
|
|
12/23/2020
|
+1.60 / +5.33%
|
30.50
|
32.10
|
30.40
|
31.60
|
31.51
|
12.70
|
1,911,400
|
|
|
12/22/2020
|
+0.80 / +2.74%
|
29.20
|
30.00
|
29.05
|
30.00
|
29.56
|
12.06
|
747,150
|
|
|
12/21/2020
|
+0.65 / +2.28%
|
28.55
|
30.00
|
28.55
|
29.20
|
29.19
|
11.73
|
779,040
|
|
|
12/18/2020
|
-0.05 / -0.17%
|
28.50
|
29.00
|
28.50
|
28.55
|
28.68
|
11.47
|
586,850
|
|
|