Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2026	-0.30 / -0.68%	44.20	44.90	43.00	43.90	44.22	43.90	885,000
1/27/2026	-0.20 / -0.45%	43.40	44.50	43.10	44.20	44.03	44.20	570,200
1/26/2026	-0.55 / -1.22%	44.70	44.70	42.00	44.40	43.72	44.40	824,800
1/23/2026	0.00 / 0.00%	44.20	45.00	43.95	44.95	44.66	44.95	915,100
1/22/2026	+1.95 / +4.53%	42.75	45.00	42.50	44.95	44.39	44.95	1,528,700
1/21/2026	+0.20 / +0.47%	42.45	43.05	41.75	43.00	42.45	43.00	855,100
1/20/2026	+0.50 / +1.18%	42.05	43.10	41.65	42.80	42.65	42.80	1,561,200
1/19/2026	+0.30 / +0.71%	41.85	42.30	41.50	42.30	41.95	42.30	780,900
1/16/2026	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.64	42.00	766,800
1/15/2026	+1.15 / +2.82%	41.00	42.40	40.00	42.00	41.63	42.00	1,861,100
1/14/2026	0.00 / 0.00%	40.50	41.15	39.80	40.85	40.49	40.85	879,100
1/13/2026	+2.35 / +6.10%	41.15	41.15	40.05	40.85	40.82	40.85	1,699,100
1/12/2026	+2.50 / +6.94%	36.10	38.50	35.70	38.50	37.15	38.50	788,800
1/9/2026	-1.25 / -3.36%	37.25	37.25	35.90	36.00	36.34	36.00	866,000
1/8/2026	-0.40 / -1.06%	37.95	37.95	37.00	37.25	37.45	37.25	495,200
1/7/2026	+1.05 / +2.87%	37.00	37.65	36.65	37.65	37.22	37.65	514,100
1/6/2026	-0.85 / -2.27%	37.00	37.55	36.10	36.60	36.63	36.60	670,700
1/5/2026	-0.05 / -0.13%	37.50	37.90	37.00	37.45	37.38	37.45	717,500
12/31/2025	-0.70 / -1.83%	38.15	38.20	37.20	37.50	37.55	37.50	721,000
12/30/2025	-0.55 / -1.42%	38.75	38.95	38.10	38.20	38.41	38.20	358,800
12/29/2025	+0.25 / +0.65%	38.50	38.85	38.50	38.75	38.73	38.75	247,500
12/26/2025	-0.50 / -1.28%	38.80	39.10	37.60	38.50	38.37	38.50	899,800
12/25/2025	-1.80 / -4.41%	40.80	41.05	39.00	39.00	39.87	39.00	1,242,300
12/24/2025	-0.45 / -1.09%	40.90	41.40	40.70	40.80	41.00	40.80	228,200
12/23/2025	+0.05 / +0.12%	41.50	41.70	40.95	41.25	41.23	41.25	474,300
12/22/2025	+0.65 / +1.60%	40.55	41.50	40.55	41.20	41.13	41.20	405,000
12/19/2025	+0.10 / +0.25%	40.70	40.95	40.30	40.55	40.51	40.55	183,300
12/18/2025	0.00 / 0.00%	40.20	40.70	40.20	40.45	40.47	40.45	140,600
12/17/2025	-1.25 / -3.00%	41.05	41.60	40.45	40.45	40.91	40.45	208,000
12/16/2025	+0.70 / +1.71%	41.00	42.25	39.20	41.70	40.26	41.70	691,500

<<Previous 30 days

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project