Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	+0.10 / +0.21%	43.50	46.80	43.50	46.80	44.89	11.96	238,080
1/21/2019	-3.50 / -6.97%	47.50	47.50	46.70	46.70	46.73	11.94	283,300
1/18/2019	-3.70 / -6.86%	53.10	53.20	50.20	50.20	50.89	12.83	198,230
1/17/2019	-2.10 / -3.75%	56.50	56.50	52.20	53.90	54.31	13.78	164,080
1/16/2019	0.00 / 0.00%	56.00	57.00	55.60	56.00	56.00	14.32	85,390
1/15/2019	+0.30 / +0.54%	55.80	56.90	54.90	56.00	55.85	14.32	188,820
1/14/2019	-1.00 / -1.76%	57.00	57.00	55.00	55.70	55.66	14.24	87,880
1/11/2019	+2.30 / +4.23%	53.70	57.00	53.70	56.70	56.02	14.49	243,300
1/10/2019	+3.40 / +6.67%	51.40	54.50	50.80	54.40	52.66	13.91	198,720
1/9/2019	+0.20 / +0.39%	51.40	51.40	50.30	51.00	50.70	13.04	31,990
1/8/2019	+0.10 / +0.20%	50.90	50.90	50.50	50.80	50.69	12.99	13,770
1/7/2019	0.00 / 0.00%	50.80	51.30	50.00	50.70	50.35	12.96	105,370
1/4/2019	-0.10 / -0.20%	49.70	50.70	49.50	50.70	49.89	12.96	19,000
1/3/2019	-0.30 / -0.59%	50.50	51.00	49.80	50.80	50.11	12.99	82,980
1/2/2019	+0.20 / +0.39%	50.00	51.90	49.50	51.10	50.66	13.06	224,590
12/28/2018	0.00 / 0.00%	51.20	51.30	50.00	50.90	50.47	13.01	9,530
12/27/2018	+0.60 / +1.19%	51.50	51.50	50.00	50.90	50.74	13.01	108,900
12/26/2018	+0.30 / +0.60%	51.00	51.00	49.00	50.30	49.51	12.86	43,240
12/25/2018	-0.60 / -1.19%	50.00	50.50	49.20	50.00	49.68	12.78	38,830
12/24/2018	+0.60 / +1.20%	50.50	50.80	50.00	50.60	50.39	12.93	24,410
12/21/2018	0.00 / 0.00%	49.50	50.00	49.20	50.00	49.90	12.78	5,130
12/20/2018	-0.30 / -0.60%	50.00	50.50	49.20	50.00	49.83	12.78	38,550
12/19/2018	-0.20 / -0.40%	50.50	51.20	50.00	50.30	50.12	12.86	48,480
12/18/2018	-1.40 / -2.70%	51.50	51.50	49.80	50.50	50.28	12.91	118,950
12/17/2018	-0.50 / -0.95%	52.00	52.00	50.50	51.90	50.99	13.27	31,730
12/14/2018	-0.20 / -0.38%	51.00	52.60	50.30	52.40	51.31	13.40	221,140
12/13/2018	+0.50 / +0.96%	52.20	53.30	52.20	52.60	52.75	13.19	124,950
12/12/2018	0.00 / 0.00%	51.70	52.40	51.70	52.10	52.05	13.07	69,280
12/11/2018	+0.10 / +0.19%	52.00	52.70	51.30	52.10	51.89	13.07	86,390
12/10/2018	+0.80 / +1.56%	51.20	52.10	51.20	52.00	51.88	13.04	79,010

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project