Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.40 / +0.88%	45.40	45.90	45.00	45.65	45.43	28.11	354,700
1/15/2025	+1.35 / +3.08%	43.90	45.50	43.90	45.25	45.07	27.86	441,500
1/14/2025	-1.00 / -2.23%	45.10	45.10	43.90	43.90	44.18	27.03	200,500
1/13/2025	+0.80 / +1.81%	43.00	44.90	43.00	44.90	43.94	27.64	221,900
1/10/2025	-1.10 / -2.43%	45.15	45.20	44.00	44.10	44.50	27.15	292,600
1/9/2025	+1.70 / +3.91%	44.95	45.25	43.50	45.20	44.75	27.83	626,600
1/8/2025	+1.00 / +2.35%	42.25	43.70	42.25	43.50	43.32	26.78	325,000
1/7/2025	-2.20 / -4.92%	44.60	45.00	42.45	42.50	43.52	26.17	1,069,600
1/6/2025	-1.80 / -3.87%	46.50	46.90	44.00	44.70	45.54	27.52	420,700
1/3/2025	-1.00 / -2.11%	47.00	47.20	46.45	46.50	46.73	28.63	247,000
1/2/2025	+1.50 / +3.26%	46.00	47.50	46.00	47.50	46.94	29.24	455,200
12/31/2024	-0.45 / -0.97%	46.50	46.70	46.00	46.00	46.28	28.32	332,100
12/30/2024	+0.10 / +0.22%	47.00	47.00	46.45	46.45	46.65	28.60	290,100
12/27/2024	-1.40 / -2.93%	47.70	47.75	46.20	46.35	46.60	28.54	934,800
12/26/2024	-0.30 / -0.62%	48.00	48.50	47.70	47.75	47.80	29.40	432,700
12/25/2024	+0.35 / +0.73%	47.70	48.80	47.70	48.05	48.14	29.58	767,000
12/24/2024	-2.50 / -4.98%	50.10	50.10	47.40	47.70	48.52	29.37	1,785,800
12/23/2024	-0.80 / -1.57%	50.90	51.50	50.20	50.20	50.56	30.91	382,700
12/20/2024	+0.30 / +0.59%	50.80	51.00	50.30	51.00	50.62	31.40	525,600
12/19/2024	-0.80 / -1.55%	51.20	51.20	50.00	50.70	50.58	31.21	524,100
12/18/2024	0.00 / 0.00%	51.30	51.70	51.10	51.50	51.38	31.71	121,600
12/17/2024	+0.50 / +0.98%	51.00	51.90	50.60	51.50	51.35	31.71	295,400
12/16/2024	+0.50 / +0.99%	50.90	51.40	50.50	51.00	50.79	31.40	255,500
12/13/2024	-0.80 / -1.56%	51.10	51.40	50.50	50.50	50.87	31.09	565,700
12/12/2024	-0.40 / -0.77%	51.70	52.00	51.30	51.30	51.56	31.58	468,800
12/11/2024	-0.50 / -0.96%	52.00	52.30	51.50	51.70	51.90	31.83	535,700
12/10/2024	-0.80 / -1.51%	52.90	53.20	52.00	52.20	52.50	32.14	728,200
12/9/2024	+0.30 / +0.57%	52.90	53.50	52.80	53.00	53.17	32.63	497,800
12/6/2024	+0.10 / +0.19%	52.80	53.60	52.40	52.70	53.08	32.45	708,900
12/5/2024	+1.10 / +2.14%	51.50	53.00	51.10	52.60	52.16	32.38	872,900

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project