Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.20 / +0.60%	33.20	33.50	32.80	33.40	33.15	21.80	518,500
1/13/2021	-1.10 / -3.21%	34.30	34.45	33.20	33.20	33.38	21.67	626,400
1/12/2021	+1.30 / +3.94%	33.60	34.45	33.10	34.30	33.93	22.39	896,200
1/11/2021	-0.20 / -0.60%	33.20	33.50	32.55	33.00	32.69	21.54	802,100
1/8/2021	-0.60 / -1.78%	33.80	33.90	32.80	33.20	33.46	21.67	714,700
1/7/2021	+1.25 / +3.84%	33.60	34.30	32.60	33.80	33.60	22.06	1,011,800
1/6/2021	+0.45 / +1.40%	32.10	33.70	32.10	32.55	33.23	21.25	1,262,300
1/5/2021	-0.40 / -1.23%	32.50	32.50	31.80	32.10	32.05	20.95	762,000
1/4/2021	+0.45 / +1.40%	32.05	32.80	32.05	32.50	32.43	21.21	798,000
12/31/2020	-0.15 / -0.47%	32.10	32.40	31.60	32.05	31.97	20.92	431,860
12/30/2020	-0.70 / -2.13%	33.40	33.40	32.00	32.20	32.62	21.02	808,570
12/29/2020	+1.00 / +3.13%	31.50	32.95	31.30	32.90	32.47	21.47	1,110,570
12/28/2020	-0.35 / -1.09%	32.80	32.80	31.50	31.90	32.22	20.82	1,049,850
12/25/2020	+1.45 / +4.71%	30.80	32.60	30.10	32.25	31.62	21.05	1,071,830
12/24/2020	-0.80 / -2.53%	31.30	32.00	29.50	30.80	30.58	20.10	885,250
12/23/2020	+1.60 / +5.33%	30.50	32.10	30.40	31.60	31.51	20.63	1,911,400
12/22/2020	+0.80 / +2.74%	29.20	30.00	29.05	30.00	29.56	19.58	747,150
12/21/2020	+0.65 / +2.28%	28.55	30.00	28.55	29.20	29.19	19.06	779,040
12/18/2020	-0.05 / -0.17%	28.50	29.00	28.50	28.55	28.68	18.63	586,850
12/17/2020	-0.70 / -2.39%	29.00	29.45	28.40	28.60	28.84	18.67	739,470
12/16/2020	0.00 / 0.00%	29.30	29.50	29.20	29.30	29.35	19.12	558,480
12/15/2020	-0.65 / -2.17%	30.00	30.00	29.30	29.30	29.56	19.12	722,370
12/14/2020	+0.25 / +0.84%	30.10	30.30	29.70	29.95	29.90	19.55	712,800
12/11/2020	+0.35 / +1.19%	29.30	29.70	28.80	29.70	29.19	19.39	505,340
12/10/2020	-0.70 / -2.33%	30.10	30.40	29.35	29.35	29.83	19.16	631,630
12/9/2020	+0.80 / +2.74%	29.25	30.60	29.25	30.05	30.01	19.61	1,023,650
12/8/2020	0.00 / 0.00%	29.25	29.70	29.25	29.25	29.41	19.09	464,380
12/7/2020	+0.05 / +0.17%	29.20	30.00	28.90	29.25	29.41	19.09	548,350
12/4/2020	-0.65 / -2.18%	30.00	30.00	29.05	29.20	29.45	19.06	543,570
12/3/2020	+1.40 / +4.92%	28.70	29.90	28.55	29.85	29.25	19.48	824,960

<<Previous 30 days Next 30 days>>

DPG News

29/04	DPG: Change in the content of Business Registration Confirmation
26/04	DPG: BOD resolution dated April 24, 2025
22/04	DPG: Minutes & Resolution of the 2025 AGM
18/04	DPG: Supplementary documents of the 2025 AGM
03/04	DPG: Winning a new project