Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	0.00 / 0.00%	24.20	24.90	24.20	24.90	24.64	24.90	1,900
8/1/2022	+0.10 / +0.40%	24.80	24.90	24.20	24.90	24.74	24.90	3,800
7/29/2022	+0.10 / +0.40%	24.70	24.80	24.00	24.80	24.49	24.80	3,600
7/28/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	3,000,000
7/27/2022	-0.20 / -0.80%	25.00	25.00	24.70	24.70	24.71	24.70	2,900
7/26/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
7/25/2022	+0.10 / +0.40%	24.00	24.90	24.00	24.90	24.64	24.90	1,600
7/22/2022	-0.10 / -0.40%	24.80	24.90	24.60	24.80	24.82	24.80	1,800
7/21/2022	0.00 / 0.00%	24.80	24.90	24.80	24.90	24.82	24.90	1,100
7/20/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	800
7/19/2022	0.00 / 0.00%	22.50	25.50	22.50	24.90	24.91	24.90	8,500
7/18/2022	0.00 / 0.00%	24.10	24.90	24.10	24.90	24.75	24.90	2,300
7/15/2022	0.00 / 0.00%	24.50	24.90	24.50	24.90	24.84	24.90	134,800
7/14/2022	0.00 / 0.00%	24.50	24.90	24.00	24.90	24.47	24.90	7,200
7/13/2022	0.00 / 0.00%	24.30	24.90	23.50	24.90	24.65	24.90	15,500
7/12/2022	0.00 / 0.00%	24.20	24.90	24.00	24.90	24.54	24.90	20,800
7/11/2022	-0.10 / -0.40%	24.90	24.90	24.50	24.90	24.76	24.90	11,100
7/8/2022	+0.10 / +0.40%	24.90	25.00	24.60	25.00	24.87	25.00	7,800
7/7/2022	0.00 / 0.00%	24.30	24.90	24.30	24.90	24.84	24.90	33,500
7/6/2022	0.00 / 0.00%	24.50	24.90	24.30	24.90	24.68	24.90	54,200
7/5/2022	0.00 / 0.00%	24.80	24.90	24.00	24.90	24.72	24.90	45,300
7/4/2022	0.00 / 0.00%	25.00	25.00	24.00	24.90	24.56	24.90	48,100
7/1/2022	0.00 / 0.00%	24.90	25.00	23.50	24.90	24.62	24.90	46,200
6/30/2022	+0.90 / +3.75%	25.30	26.00	24.10	24.90	24.75	24.90	81,900
6/29/2022	+1.50 / +6.67%	22.50	24.50	21.60	24.00	22.86	24.00	114,100
6/28/2022	+1.10 / +5.14%	21.90	22.50	21.40	22.50	21.74	22.50	1,435,000
6/27/2022	+0.10 / +0.47%	22.00	22.00	21.40	21.40	21.96	21.40	46,800
6/24/2022	-0.70 / -3.18%	21.90	22.50	21.30	21.30	21.96	21.30	26,800
6/23/2022	0.00 / 0.00%	22.00	22.00	21.50	22.00	21.97	22.00	24,800
6/22/2022	0.00 / 0.00%	21.80	22.00	20.60	22.00	21.45	22.00	1,038,200

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	70,200	13.80	-3.16%
ACE	1,500	36.00	-0.28%
ADP	13,600	25.05	4.38%
BCC	70,600	8.00	-1.23%
BDT	14,200	12.50	-2.34%
BHC	0	1.90	0.00%
BIG	14,300	9.00	2.27%
BT6	0	3.40	0.00%
BTD	0	21.20	0.00%